ITM Power PLC

150

132

0.7575

Date Time Volume Order Volume Price
17/09/2025 21:59:11.995 4 100   0.7575
      4 100 0.7575
      4 100 0.7575
17/09/2025 21:57:03.414 1 200   0.7575
      1 200 0.7575
      1 200 0.7575
17/09/2025 21:54:16.365 362   0.7535
      362 0.7535
      362 0.7535
17/09/2025 21:51:09.718 1 045   0.7575
      1 045 0.7575
      1 045 0.7575
17/09/2025 21:47:06.282 100   0.7575
      100 0.7575
      100 0.7575
17/09/2025 21:41:29.303 140   0.7505
      140 0.7505
      140 0.7505
17/09/2025 21:41:15.812 150   0.7585
      150 0.7585
      150 0.7585
17/09/2025 21:08:43.731 2 000   0.7585
      2 000 0.7585
      2 000 0.7585
17/09/2025 21:00:20.443 3 420   0.7475
      3 420 0.7475
      3 420 0.7475
17/09/2025 20:58:58.447 67   0.747
      67 0.747
      67 0.747
17/09/2025 20:54:02.565 3   0.7315
      3 0.7315
      3 0.7315
17/09/2025 20:53:33.303 135   0.745
      135 0.745
      135 0.745
17/09/2025 20:52:48.022 11 070   0.732
      10 000 0.732
      1 070 0.732
      11 070 0.732
17/09/2025 20:45:11.386 135   0.746
      135 0.746
      135 0.746
17/09/2025 20:42:33.958 34   0.746
      34 0.746
      34 0.746
17/09/2025 20:41:38.522 34   0.746
      34 0.746
      34 0.746
17/09/2025 20:38:40.758 2 000   0.747
      2 000 0.747
      2 000 0.747
17/09/2025 20:37:35.963 28   0.733
      28 0.733
      28 0.733
17/09/2025 20:24:54.118 67   0.748
      67 0.748
      67 0.748
17/09/2025 20:21:06.472 10 520   0.74
      520 0.74
      2 456 0.74
      5 640 0.74
      2 424 0.74
      10 000 0.74
17/09/2025 20:20:52.553 4 210   0.7405
      4 210 0.7405
      4 210 0.7405
17/09/2025 20:20:11.312 800   0.752
      800 0.752
      800 0.752
17/09/2025 20:17:39.192 4 150   0.748
      4 150 0.748
      4 150 0.748
17/09/2025 20:00:48.058 650   0.7555
      650 0.7555
      650 0.7555
17/09/2025 20:00:20.788 1 500   0.7555
      1 500 0.7555
      1 500 0.7555
17/09/2025 19:49:03.151 2   0.7485
      2 0.7485
      2 0.7485
17/09/2025 19:46:59.500 2 000   0.7485
      1 900 0.7485
      2 000 0.7485
      100 0.7485
17/09/2025 19:45:32.176 4 000   0.7585
      900 0.7585
      3 100 0.7585
      4 000 0.7585
17/09/2025 19:40:36.713 125   0.7695
      125 0.7695
      125 0.7695
17/09/2025 19:36:53.327 112   0.7585
      112 0.7585
      112 0.7585
17/09/2025 19:28:48.284 2 000   0.7585
      2 000 0.7585
      2 000 0.7585
17/09/2025 19:20:35.797 165   0.7675
      165 0.7675
      165 0.7675
17/09/2025 19:18:32.145 4 040   0.7685
      4 040 0.7685
      4 040 0.7685
17/09/2025 19:12:24.439 438   0.7685
      438 0.7685
      438 0.7685
17/09/2025 18:48:38.458 700   0.7695
      700 0.7695
      700 0.7695
17/09/2025 18:37:03.308 2 500   0.783
      500 0.783
      2 000 0.783
      2 500 0.783
17/09/2025 18:35:39.775 2 985   0.7685
      2 540 0.7685
      445 0.7685
      2 985 0.7685
17/09/2025 18:34:57.767 3 960   0.782
      3 960 0.782
      3 960 0.782
17/09/2025 18:21:29.744 782   0.7685
      782 0.7685
      782 0.7685
17/09/2025 18:16:53.596 1 277   0.7825
      1 277 0.7825
      1 277 0.7825
17/09/2025 18:00:12.353 125   0.783
      125 0.783
      125 0.783
17/09/2025 17:50:07.949 400   0.7685
      400 0.7685
      400 0.7685
17/09/2025 17:49:51.658 6 700   0.78
      6 700 0.78
      6 700 0.78
17/09/2025 17:49:34.089 4 550   0.7805
      4 550 0.7805
      4 550 0.7805
17/09/2025 17:48:57.787 7 750   0.7805
      7 750 0.7805
      7 750 0.7805
17/09/2025 17:48:32.477 6 000   0.77
      6 000 0.77
      6 000 0.77
17/09/2025 17:48:30.486 2 500   0.7695
      2 500 0.7695
      2 500 0.7695
17/09/2025 17:48:18.545 3 902   0.769
      3 902 0.769
      3 902 0.769
17/09/2025 17:48:14.789 3 902   0.769
      3 902 0.769
      3 902 0.769
17/09/2025 17:48:02.285 2 500   0.767
      2 500 0.767
      2 500 0.767
17/09/2025 17:47:43.404 3 914   0.7665
      3 914 0.7665
      3 914 0.7665
17/09/2025 17:47:33.757 1 050   0.7615
      1 050 0.7615
      1 050 0.7615
17/09/2025 17:45:30.838 1   0.7685
      1 0.7685
      1 0.7685
17/09/2025 17:45:02.079 1   0.7685
      1 0.7685
      1 0.7685
17/09/2025 17:44:17.008 13   0.7615
      13 0.7615
      13 0.7615
17/09/2025 17:39:17.987 1 000   0.769
      1 000 0.769
      1 000 0.769
17/09/2025 17:38:04.718 4 211   0.7645
      4 211 0.7645
      4 211 0.7645
17/09/2025 17:37:09.120 1 568   0.7645
      1 568 0.7645
      1 568 0.7645
17/09/2025 17:28:40.861 10 000   0.753
      10 000 0.753
      10 000 0.753
17/09/2025 17:28:36.779 95   0.7635
      95 0.7635
      95 0.7635
17/09/2025 17:23:40.248 500   0.764
      500 0.764
      500 0.764
17/09/2025 17:22:38.129 269   0.7535
      269 0.7535
      269 0.7535
17/09/2025 17:15:05.696 900   0.7625
      900 0.7625
      900 0.7625
17/09/2025 17:13:48.411 1   0.751
      1 0.751
      1 0.751
17/09/2025 16:56:31.159 2 000   0.752
      2 000 0.752
      2 000 0.752
17/09/2025 16:53:16.659 2 000   0.765
      2 000 0.765
      2 000 0.765
17/09/2025 16:46:18.878 1 500   0.757
      1 500 0.757
      1 500 0.757
17/09/2025 16:43:47.613 5 000   0.7615
      5 000 0.7615
      5 000 0.7615
17/09/2025 16:37:43.498 1 000   0.7615
      1 000 0.7615
      1 000 0.7615
17/09/2025 16:34:56.030 10 000   0.7685
      10 000 0.7685
      10 000 0.7685
17/09/2025 16:34:09.008 300   0.7685
      300 0.7685
      300 0.7685
17/09/2025 16:28:02.957 3 000   0.769
      1 000 0.769
      2 000 0.769
      3 000 0.769
17/09/2025 16:26:20.439 5 000   0.7615
      5 000 0.7615
      5 000 0.7615
17/09/2025 16:22:41.029 1   0.7695
      1 0.7695
      1 0.7695
17/09/2025 16:21:50.969 255   0.7695
      255 0.7695
      255 0.7695
17/09/2025 16:18:16.540 15 000   0.765
      15 000 0.765
      15 000 0.765
17/09/2025 16:18:04.698 8 000   0.7645
      8 000 0.7645
      8 000 0.7645
17/09/2025 16:12:36.385 332   0.7645
      332 0.7645
      332 0.7645
17/09/2025 16:11:43.246 10 000   0.7645
      10 000 0.7645
      10 000 0.7645
17/09/2025 16:07:09.050 2 796   0.7645
      2 796 0.7645
      2 796 0.7645
17/09/2025 16:06:13.638 2 000   0.7645
      2 000 0.7645
      2 000 0.7645
17/09/2025 16:02:26.255 1 000   0.7645
      1 000 0.7645
      500 0.7645
      500 0.7645
17/09/2025 16:00:55.392 5 000   0.7605
      5 000 0.7605
      5 000 0.7605
17/09/2025 16:00:49.582 1 900   0.7605
      1 900 0.7605
      1 900 0.7605
17/09/2025 15:58:24.642 7 781   0.7605
      7 781 0.7605
      7 781 0.7605
17/09/2025 15:55:59.781 5   0.7625
      5 0.7625
      5 0.7625
17/09/2025 15:54:16.816 1 000   0.7625
      1 000 0.7625
      1 000 0.7625
17/09/2025 15:50:26.630 1 018   0.75
      1 018 0.75
      1 018 0.75
17/09/2025 15:48:18.487 2 000   0.7475
      2 000 0.7475
      2 000 0.7475
17/09/2025 15:46:39.494 1 967   0.755
      1 967 0.755
      1 967 0.755
17/09/2025 15:46:39.025 5 000   0.755
      5 000 0.755
      3 000 0.755
      2 000 0.755
17/09/2025 15:46:27.320 5 000   0.7545
      5 000 0.7545
      5 000 0.7545
17/09/2025 15:45:50.743 722   0.7505
      722 0.7505
      722 0.7505
17/09/2025 15:45:41.190 3 945   0.7505
      3 500 0.7505
      3 945 0.7505
      300 0.7505
      20 0.7505
      125 0.7505
17/09/2025 15:45:18.622 4 003   0.7495
      4 003 0.7495
      4 003 0.7495
17/09/2025 15:45:00.308 3 000   0.746
      3 000 0.746
      3 000 0.746
17/09/2025 15:39:31.189 4 003   0.7495
      4 003 0.7495
      4 003 0.7495
17/09/2025 15:24:25.570 3 000   0.745
      3 000 0.745
      3 000 0.745
17/09/2025 15:08:27.235 3 500   0.745
      3 500 0.745
      3 500 0.745
17/09/2025 14:44:15.075 2 200   0.745
      2 200 0.745
      2 200 0.745
17/09/2025 14:44:15.048 4 030   0.7445
      4 030 0.7445
      4 030 0.7445
17/09/2025 14:38:46.631 360   0.7445
      360 0.7445
      360 0.7445
17/09/2025 14:38:42.903 4 520   0.7445
      490 0.7445
      4 520 0.7445
      4 030 0.7445
17/09/2025 14:20:45.810 1 500   0.7425
      1 500 0.7425
      1 500 0.7425
17/09/2025 14:01:42.682 100   0.7445
      100 0.7445
      100 0.7445
17/09/2025 13:49:09.269 100   0.7445
      100 0.7445
      100 0.7445
17/09/2025 13:48:36.858 1 400   0.738
      1 400 0.738
      1 400 0.738
17/09/2025 13:36:01.406 1 000   0.7445
      1 000 0.7445
      999 0.7445
      1 0.7445
17/09/2025 13:28:53.630 2 500   0.7365
      2 500 0.7365
      2 500 0.7365
17/09/2025 13:27:12.916 500   0.7365
      500 0.7365
      500 0.7365
17/09/2025 13:05:57.431 5 500   0.7355
      5 500 0.7355
      5 500 0.7355
17/09/2025 12:52:39.006 2 000   0.731
      2 000 0.731
      2 000 0.731
17/09/2025 12:42:17.624 1 500   0.7305
      1 500 0.7305
      1 500 0.7305
17/09/2025 12:21:05.744 11 000   0.73
      6 000 0.73
      5 000 0.73
      11 000 0.73
17/09/2025 12:00:22.205 600   0.727
      600 0.727
      600 0.727
17/09/2025 11:30:41.068 3 000   0.727
      3 000 0.727
      3 000 0.727
17/09/2025 10:39:17.244 5 750   0.7295
      5 750 0.7295
      5 750 0.7295
17/09/2025 10:36:45.226 1 000   0.7295
      1 000 0.7295
      1 000 0.7295
17/09/2025 10:09:31.629 800   0.7255
      800 0.7255
      800 0.7255
17/09/2025 10:07:45.918 5 000   0.7295
      5 000 0.7295
      5 000 0.7295
17/09/2025 10:06:52.362 4 314   0.7255
      4 314 0.7255
      4 314 0.7255
17/09/2025 10:03:14.794 80   0.7295
      80 0.7295
      80 0.7295
17/09/2025 09:56:34.073 300   0.7255
      300 0.7255
      300 0.7255
17/09/2025 09:54:14.293 2 500   0.7295
      2 500 0.7295
      2 500 0.7295
17/09/2025 09:43:40.753 3 000   0.7295
      3 000 0.7295
      2 532 0.7295
      468 0.7295
17/09/2025 09:15:33.404 150   0.7255
      150 0.7255
      150 0.7255
17/09/2025 09:04:03.490 1   0.7245
      1 0.7245
      1 0.7245
17/09/2025 09:02:22.847 3 000   0.7255
      3 000 0.7255
      3 000 0.7255
17/09/2025 09:02:10.397 3 500   0.7255
      3 500 0.7255
      3 500 0.7255
17/09/2025 08:32:02.870 200   0.7295
      200 0.7295
      200 0.7295
17/09/2025 08:00:20.593 14   0.7295
      14 0.7295
      14 0.7295
17/09/2025 07:30:09.546 376   0.7295
      376 0.7295
      376 0.7295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)