Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1013

955

104.518

Date	Time	Volume	Order Volume	Price
13/08/2025	12:38:27.313	2		104.518
			2	104.518
			2	104.518
13/08/2025	12:38:18.563	3		104.496
			3	104.496
			3	104.496
13/08/2025	12:37:59.643	1		104.508
			1	104.508
			1	104.508
13/08/2025	12:36:36.731	1		104.524
			1	104.524
			1	104.524
13/08/2025	12:34:59.405	6		104.504
			6	104.504
			6	104.504
13/08/2025	12:34:30.814	1		104.486
			1	104.486
			1	104.486
13/08/2025	12:33:13.974	4		104.462
			1	104.462
			3	104.462
			4	104.462
13/08/2025	12:31:27.088	6		104.474
			6	104.474
			6	104.474
13/08/2025	12:31:19.840	2		104.474
			2	104.474
			2	104.474
13/08/2025	12:28:53.374	28		104.484
			28	104.484
			28	104.484
13/08/2025	12:28:46.660	2		104.484
			2	104.484
			2	104.484
13/08/2025	12:27:48.692	1		104.476
			1	104.476
			1	104.476
13/08/2025	12:27:42.447	1		104.494
			1	104.494
			1	104.494
13/08/2025	12:27:05.005	1		104.494
			1	104.494
			1	104.494
13/08/2025	12:26:37.324	1		104.494
			1	104.494
			1	104.494
13/08/2025	12:24:30.123	2		104.498
			2	104.498
			2	104.498
13/08/2025	12:23:45.748	1		104.498
			1	104.498
			1	104.498
13/08/2025	12:21:24.831	5		104.484
			5	104.484
			5	104.484
13/08/2025	12:21:21.768	179		104.456
			179	104.456
			179	104.456
13/08/2025	12:21:17.780	3		104.456
			3	104.456
			3	104.456
13/08/2025	12:21:03.288	1		104.478
			1	104.478
			1	104.478
13/08/2025	12:19:54.516	1		104.478
			1	104.478
			1	104.478
13/08/2025	12:19:37.312	3		104.478
			3	104.478
			3	104.478
13/08/2025	12:19:25.796	12		104.462
			12	104.462
			12	104.462
13/08/2025	12:19:12.645	1		104.478
			1	104.478
			1	104.478
13/08/2025	12:18:35.410	1		104.442
			1	104.442
			1	104.442
13/08/2025	12:18:29.474	8		104.426
			8	104.426
			8	104.426
13/08/2025	12:18:26.555	1		104.432
			1	104.432
			1	104.432
13/08/2025	12:18:14.695	40		104.454
			40	104.454
			40	104.454
13/08/2025	12:18:13.674	1		104.454
			1	104.454
			1	104.454
13/08/2025	12:17:34.115	1		104.432
			1	104.432
			1	104.432
13/08/2025	12:16:23.019	7		104.454
			7	104.454
			7	104.454
13/08/2025	12:16:09.534	2		104.436
			2	104.436
			2	104.436
13/08/2025	12:14:27.496	1		104.436
			1	104.436
			1	104.436
13/08/2025	12:14:10.194	3		104.432
			3	104.432
			3	104.432
13/08/2025	12:13:48.449	1		104.468
			1	104.468
			1	104.468
13/08/2025	12:13:39.788	1		104.464
			1	104.464
			1	104.464
13/08/2025	12:13:13.608	5		104.468
			5	104.468
			5	104.468
13/08/2025	12:13:03.639	2		104.468
			2	104.468
			2	104.468
13/08/2025	12:12:43.906	2		104.452
			2	104.452
			2	104.452
13/08/2025	12:12:35.347	20		104.474
			20	104.474
			20	104.474
13/08/2025	12:12:33.036	12		104.468
			12	104.468
			12	104.468
13/08/2025	12:12:11.396	1		104.454
			1	104.454
			1	104.454
13/08/2025	12:11:46.496	56		104.456
			56	104.456
			56	104.456
13/08/2025	12:11:44.541	15		104.478
			15	104.478
			15	104.478
13/08/2025	12:11:02.513	1		104.468
			1	104.468
			1	104.468
13/08/2025	12:10:46.505	1		104.478
			1	104.478
			1	104.478
13/08/2025	12:10:14.602	1		104.494
			1	104.494
			1	104.494
13/08/2025	12:10:14.400	1		104.494
			1	104.494
			1	104.494
13/08/2025	12:09:53.379	20		104.482
			20	104.482
			20	104.482
13/08/2025	12:09:21.393	92		104.482
			92	104.482
			92	104.482
13/08/2025	12:08:48.601	3		104.476
			3	104.476
			3	104.476
13/08/2025	12:08:42.561	1		104.498
			1	104.498
			1	104.498
13/08/2025	12:06:34.845	40		104.488
			40	104.488
			40	104.488
13/08/2025	12:06:30.055	1		104.488
			1	104.488
			1	104.488
13/08/2025	12:05:06.439	1		104.468
			1	104.468
			1	104.468
13/08/2025	12:04:48.732	3		104.456
			3	104.456
			3	104.456
13/08/2025	12:04:28.816	1		104.478
			1	104.478
			1	104.478
13/08/2025	12:03:53.211	1		104.474
			1	104.474
			1	104.474
13/08/2025	12:02:44.647	4		104.458
			4	104.458
			4	104.458
13/08/2025	12:02:26.595	1		104.458
			1	104.458
			1	104.458
13/08/2025	12:01:54.407	2		104.458
			2	104.458
			2	104.458
13/08/2025	11:58:58.524	1		104.458
			1	104.458
			1	104.458
13/08/2025	11:58:47.458	1		104.458
			1	104.458
			1	104.458
13/08/2025	11:55:54.730	3		104.428
			3	104.428
			3	104.428
13/08/2025	11:54:34.144	2		104.408
			2	104.408
			2	104.408
13/08/2025	11:54:01.260	3		104.386
			3	104.386
			3	104.386
13/08/2025	11:53:58.440	35		104.386
			35	104.386
			35	104.386
13/08/2025	11:53:18.396	3		104.392
			3	104.392
			3	104.392
13/08/2025	11:52:50.433	1		104.398
			1	104.398
			1	104.398
13/08/2025	11:52:22.820	2		104.418
			2	104.418
			2	104.418
13/08/2025	11:52:13.808	6		104.418
			6	104.418
			6	104.418
13/08/2025	11:51:46.739	2		104.424
			2	104.424
			2	104.424
13/08/2025	11:50:58.348	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:50:32.993	1		104.418
			1	104.418
			1	104.418
13/08/2025	11:49:09.169	1		104.396
			1	104.396
			1	104.396
13/08/2025	11:48:54.877	1		104.402
			1	104.402
			1	104.402
13/08/2025	11:47:17.092	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:46:13.318	31		104.416
			31	104.416
			31	104.416
13/08/2025	11:45:34.685	10		104.424
			10	104.424
			10	104.424
13/08/2025	11:45:17.879	1		104.414
			1	104.414
			1	104.414
13/08/2025	11:44:42.913	47		104.386
			47	104.386
			47	104.386
13/08/2025	11:44:40.756	1		104.408
			1	104.408
			1	104.408
13/08/2025	11:43:47.428	7		104.386
			7	104.386
			7	104.386
13/08/2025	11:43:42.195	1		104.404
			1	104.404
			1	104.404
13/08/2025	11:43:19.560	3		104.382
			3	104.382
			3	104.382
13/08/2025	11:43:09.603	2		104.398
			2	104.398
			2	104.398
13/08/2025	11:42:30.552	1		104.404
			1	104.404
			1	104.404
13/08/2025	11:41:13.289	500		104.438
			500	104.438
			500	104.438
13/08/2025	11:40:51.168	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:40:19.761	2		104.428
			2	104.428
			2	104.428
13/08/2025	11:40:11.735	10		104.434
			10	104.434
			10	104.434
13/08/2025	11:38:32.754	2		104.402
			2	104.402
			2	104.402
13/08/2025	11:38:18.175	7		104.402
			7	104.402
			7	104.402
13/08/2025	11:38:16.462	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:36:16.938	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:35:28.245	2		104.424
			2	104.424
			2	104.424
13/08/2025	11:35:18.391	3		104.396
			3	104.396
			3	104.396
13/08/2025	11:35:08.527	15		104.418
			15	104.418
			15	104.418
13/08/2025	11:35:06.921	1		104.418
			1	104.418
			1	104.418
13/08/2025	11:34:10.192	1		104.394
			1	104.394
			1	104.394
13/08/2025	11:33:51.074	3		104.404
			3	104.404
			3	104.404
13/08/2025	11:33:24.818	2		104.398
			2	104.398
			2	104.398
13/08/2025	11:33:02.855	1		104.404
			1	104.404
			1	104.404
13/08/2025	11:31:26.921	1		104.378
			1	104.378
			1	104.378
13/08/2025	11:30:31.692	1		104.384
			1	104.384
			1	104.384
13/08/2025	11:29:42.397	29		104.394
			29	104.394
			29	104.394
13/08/2025	11:29:38.778	5		104.394
			5	104.394
			5	104.394
13/08/2025	11:29:18.345	3		104.372
			3	104.372
			3	104.372
13/08/2025	11:29:04.657	1		104.388
			1	104.388
			1	104.388
13/08/2025	11:28:45.745	1		104.388
			1	104.388
			1	104.388
13/08/2025	11:27:50.599	1		104.374
			1	104.374
			1	104.374
13/08/2025	11:26:22.259	40		104.40
			40	104.40
			40	104.40
13/08/2025	11:25:58.210	1		104.402
			1	104.402
			1	104.402
13/08/2025	11:25:38.699	2		104.408
			2	104.408
			2	104.408
13/08/2025	11:25:34.372	9		104.408
			9	104.408
			9	104.408
13/08/2025	11:24:49.276	5		104.414
			5	104.414
			5	104.414
13/08/2025	11:24:23.134	2		104.406
			2	104.406
			2	104.406
13/08/2025	11:23:49.015	3		104.406
			3	104.406
			3	104.406
13/08/2025	11:23:18.528	1		104.424
			1	104.424
			1	104.424
13/08/2025	11:23:09.779	1		104.428
			1	104.428
			1	104.428
13/08/2025	11:21:12.532	1		104.444
			1	104.444
			1	104.444
13/08/2025	11:21:02.456	2		104.426
			2	104.426
			2	104.426
13/08/2025	11:20:51.698	2		104.444
			2	104.444
			2	104.444
13/08/2025	11:19:44.753	1		104.444
			1	104.444
			1	104.444
13/08/2025	11:19:29.751	1		104.448
			1	104.448
			1	104.448
13/08/2025	11:19:16.171	1		104.426
			1	104.426
			1	104.426
13/08/2025	11:19:15.062	1		104.448
			1	104.448
			1	104.448
13/08/2025	11:18:09.056	1		104.434
			1	104.434
			1	104.434
13/08/2025	11:17:19.449	3		104.452
			3	104.452
			3	104.452
13/08/2025	11:16:59.143	1		104.474
			1	104.474
			1	104.474
13/08/2025	11:16:49.575	2		104.456
			2	104.456
			2	104.456
13/08/2025	11:16:41.328	1		104.474
			1	104.474
			1	104.474
13/08/2025	11:16:19.340	5		104.456
			5	104.456
			5	104.456
13/08/2025	11:15:10.551	2		104.488
			2	104.488
			2	104.488
13/08/2025	11:14:55.861	1		104.488
			1	104.488
			1	104.488
13/08/2025	11:14:13.594	5		104.488
			5	104.488
			5	104.488
13/08/2025	11:12:53.988	1		104.488
			1	104.488
			1	104.488
13/08/2025	11:12:14.946	1		104.474
			1	104.474
			1	104.474
13/08/2025	11:12:07.193	7		104.456
			7	104.456
			7	104.456
13/08/2025	11:11:57.833	2		104.474
			2	104.474
			2	104.474
13/08/2025	11:11:35.795	1		104.472
			1	104.472
			1	104.472
13/08/2025	11:11:22.414	7		104.484
			7	104.484
			7	104.484
13/08/2025	11:10:44.766	35		104.478
			35	104.478
			35	104.478
13/08/2025	11:09:48.618	4		104.462
			4	104.462
			4	104.462
13/08/2025	11:09:28.892	1		104.468
			1	104.468
			1	104.468
13/08/2025	11:09:23.455	1		104.484
			1	104.484
			1	104.484
13/08/2025	11:08:51.962	8		104.474
			8	104.474
			8	104.474
13/08/2025	11:08:40.385	2		104.488
			2	104.488
			2	104.488
13/08/2025	11:07:43.019	1		104.484
			1	104.484
			1	104.484
13/08/2025	11:07:09.506	1		104.478
			1	104.478
			1	104.478
13/08/2025	11:07:00.138	1		104.478
			1	104.478
			1	104.478
13/08/2025	11:06:29.953	90		104.446
			90	104.446
			90	104.446
13/08/2025	11:05:31.893	11		104.474
			11	104.474
			11	104.474
13/08/2025	11:05:05.661	2		104.46
			2	104.46
			2	104.46
13/08/2025	11:04:38.872	5		104.488
			5	104.488
			5	104.488
13/08/2025	11:04:29.713	1		104.488
			1	104.488
			1	104.488
13/08/2025	11:04:14.713	4		104.466
			4	104.466
			4	104.466
13/08/2025	11:04:07.366	1		104.488
			1	104.488
			1	104.488
13/08/2025	11:03:51.155	100		104.484
			100	104.484
			100	104.484
13/08/2025	11:03:46.522	1		104.484
			1	104.484
			1	104.484
13/08/2025	11:02:55.675	8		104.482
			8	104.482
			8	104.482
13/08/2025	11:02:38.697	2		104.498
			2	104.498
			2	104.498
13/08/2025	11:02:31.051	1		104.488
			1	104.488
			1	104.488
13/08/2025	11:02:13.627	3		104.504
			3	104.504
			3	104.504
13/08/2025	11:02:04.255	4		104.486
			4	104.486
			4	104.486
13/08/2025	11:01:57.705	1		104.508
			1	104.508
			1	104.508
13/08/2025	11:01:39.279	1		104.504
			1	104.504
			1	104.504
13/08/2025	11:01:37.571	1		104.504
			1	104.504
			1	104.504
13/08/2025	11:01:28.721	1		104.504
			1	104.504
			1	104.504
13/08/2025	11:01:24.591	34		104.486
			31	104.486
			3	104.486
			34	104.486
13/08/2025	11:00:28.814	1		104.514
			1	104.514
			1	104.514
13/08/2025	10:59:37.690	12		104.518
			12	104.518
			12	104.518
13/08/2025	10:59:14.746	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:59:03.671	1		104.508
			1	104.508
			1	104.508
13/08/2025	10:58:26.748	5		104.504
			5	104.504
			5	104.504
13/08/2025	10:58:18.696	1		104.486
			1	104.486
			1	104.486
13/08/2025	10:57:33.905	3		104.504
			3	104.504
			3	104.504
13/08/2025	10:55:51.141	3		104.502
			3	104.502
			3	104.502
13/08/2025	10:55:37.552	3		104.502
			3	104.502
			3	104.502
13/08/2025	10:55:28.296	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:55:08.358	2		104.496
			2	104.496
			2	104.496
13/08/2025	10:54:24.691	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:54:01.239	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:53:40.309	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:53:40.009	4		104.528
			4	104.528
			4	104.528
13/08/2025	10:53:36.993	1		104.498
			1	104.498
			1	104.498
13/08/2025	10:53:36.273	25		104.518
			25	104.518
			25	104.518
13/08/2025	10:51:06.132	3		104.488
			3	104.488
			3	104.488
13/08/2025	10:50:54.863	1		104.484
			1	104.484
			1	104.484
13/08/2025	10:50:49.728	2		104.462
			2	104.462
			2	104.462
13/08/2025	10:50:30.605	10		104.484
			10	104.484
			10	104.484
13/08/2025	10:48:14.531	2		104.508
			2	104.508
			2	104.508
13/08/2025	10:48:01.680	1		104.504
			1	104.504
			1	104.504
13/08/2025	10:47:57.554	43		104.482
			43	104.482
			43	104.482
13/08/2025	10:46:28.630	1		104.482
			1	104.482
			1	104.482
13/08/2025	10:46:13.680	2		104.482
			2	104.482
			2	104.482
13/08/2025	10:45:45.113	1		104.504
			1	104.504
			1	104.504
13/08/2025	10:45:15.023	10		104.524
			10	104.524
			10	104.524
13/08/2025	10:44:31.546	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:44:18.250	3		104.502
			3	104.502
			3	104.502
13/08/2025	10:44:12.416	1		104.514
			1	104.514
			1	104.514
13/08/2025	10:43:52.267	300		104.52
			300	104.52
			300	104.52
13/08/2025	10:42:34.890	29		104.538
			29	104.538
			29	104.538
13/08/2025	10:41:59.957	5		104.538
			5	104.538
			5	104.538
13/08/2025	10:41:51.096	3		104.538
			3	104.538
			3	104.538
13/08/2025	10:41:25.624	10		104.538
			10	104.538
			10	104.538
13/08/2025	10:40:22.615	31		104.544
			31	104.544
			31	104.544
13/08/2025	10:39:56.240	2		104.554
			2	104.554
			2	104.554
13/08/2025	10:39:54.526	8		104.554
			8	104.554
			8	104.554
13/08/2025	10:39:23.939	1		104.568
			1	104.568
			1	104.568
13/08/2025	10:39:22.431	1		104.578
			1	104.578
			1	104.578
13/08/2025	10:38:40.561	3		104.598
			3	104.598
			3	104.598
13/08/2025	10:38:22.246	2		104.608
			2	104.608
			2	104.608
13/08/2025	10:37:03.254	1		104.586
			1	104.586
			1	104.586
13/08/2025	10:35:35.918	4		104.544
			4	104.544
			4	104.544
13/08/2025	10:35:34.948	182		104.544
			182	104.544
			182	104.544
13/08/2025	10:34:28.366	2		104.538
			2	104.538
			2	104.538
13/08/2025	10:34:08.888	10		104.502
			10	104.502
			10	104.502
13/08/2025	10:33:10.881	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:32:55.183	14		104.522
			14	104.522
			14	104.522
13/08/2025	10:31:39.022	3		104.554
			3	104.554
			3	104.554
13/08/2025	10:31:06.319	2		104.526
			2	104.526
			2	104.526
13/08/2025	10:30:45.687	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:30:15.912	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:30:11.582	1		104.506
			1	104.506
			1	104.506
13/08/2025	10:30:07.907	1		104.528
			1	104.528
			1	104.528
13/08/2025	10:29:21.274	29		104.518
			29	104.518
			29	104.518
13/08/2025	10:27:19.901	2		104.514
			2	104.514
			2	104.514
13/08/2025	10:26:22.521	87		104.496
			87	104.496
			87	104.496
13/08/2025	10:25:27.048	1		104.514
			1	104.514
			1	104.514
13/08/2025	10:22:50.254	3		104.482
			3	104.482
			3	104.482
13/08/2025	10:22:22.173	2		104.504
			2	104.504
			2	104.504
13/08/2025	10:22:21.771	1		104.504
			1	104.504
			1	104.504
13/08/2025	10:21:41.118	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:21:16.818	2		104.524
			2	104.524
			2	104.524
13/08/2025	10:21:04.578	5		104.534
			5	104.534
			5	104.534
13/08/2025	10:20:26.007	10		104.504
			10	104.504
			10	104.504
13/08/2025	10:19:08.201	5		104.494
			5	104.494
			5	104.494
13/08/2025	10:18:17.968	1		104.508
			1	104.508
			1	104.508
13/08/2025	10:18:10.923	2		104.514
			2	104.514
			2	104.514
13/08/2025	10:17:29.351	3		104.518
			3	104.518
			3	104.518
13/08/2025	10:17:25.315	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:17:21.694	3		104.488
			3	104.488
			3	104.488
13/08/2025	10:17:08.000	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:49.580	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:45.945	1		104.524
			1	104.524
			1	104.524
13/08/2025	10:16:21.587	1		104.518
			1	104.518
			1	104.518
13/08/2025	10:16:08.896	7		104.514
			7	104.514
			7	104.514
13/08/2025	10:16:04.636	1 000		104.514
			1 000	104.514
			1 000	104.514
13/08/2025	10:14:59.669	9		104.498
			9	104.498
			9	104.498
13/08/2025	10:14:41.557	1		104.522
			1	104.522
			1	104.522
13/08/2025	10:14:30.414	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:13:48.844	3		104.522
			3	104.522
			3	104.522
13/08/2025	10:13:46.630	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:13:35.786	18		104.522
			18	104.522
			18	104.522
13/08/2025	10:13:23.884	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:13:17.549	4		104.524
			4	104.524
			4	104.524
13/08/2025	10:12:51.603	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:12:01.397	10		104.544
			10	104.544
			10	104.544
13/08/2025	10:10:39.151	2		104.538
			2	104.538
			2	104.538
13/08/2025	10:08:42.363	3		104.548
			3	104.548
			3	104.548
13/08/2025	10:08:04.023	130		104.516
			130	104.516
			130	104.516
13/08/2025	10:07:54.161	1		104.538
			1	104.538
			1	104.538
13/08/2025	10:07:30.011	3		104.538
			3	104.538
			3	104.538
13/08/2025	10:07:11.701	2		104.528
			2	104.528
			2	104.528
13/08/2025	10:06:44.418	2		104.534
			2	104.534
			2	104.534
13/08/2025	10:06:15.444	1		104.532
			1	104.532
			1	104.532
13/08/2025	10:05:49.177	3		104.532
			3	104.532
			3	104.532
13/08/2025	10:05:30.860	1		104.538
			1	104.538
			1	104.538
13/08/2025	10:05:21.089	1		104.544
			1	104.544
			1	104.544
13/08/2025	10:04:37.518	6		104.568
			6	104.568
			6	104.568
13/08/2025	10:02:44.263	23		104.536
			23	104.536
			23	104.536
13/08/2025	10:02:42.500	2		104.544
			2	104.544
			2	104.544
13/08/2025	10:01:28.456	1		104.534
			1	104.534
			1	104.534
13/08/2025	10:01:27.639	2		104.534
			2	104.534
			2	104.534
13/08/2025	10:01:00.174	1		104.502
			1	104.502
			1	104.502
13/08/2025	10:00:45.783	1		104.492
			1	104.492
			1	104.492
13/08/2025	10:00:01.901	2		104.524
			2	104.524
			2	104.524
13/08/2025	10:00:01.764	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:59:45.614	5		104.506
			5	104.506
			5	104.506
13/08/2025	09:58:45.061	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:57:56.567	5		104.506
			5	104.506
			5	104.506
13/08/2025	09:57:48.421	3		104.502
			3	104.502
			3	104.502
13/08/2025	09:57:39.764	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:55:28.097	1		104.514
			1	104.514
			1	104.514
13/08/2025	09:55:11.333	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:54:01.849	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:53:04.949	15		104.504
			15	104.504
			15	104.504
13/08/2025	09:53:03.933	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:53:03.089	47		104.504
			47	104.504
			47	104.504
13/08/2025	09:52:04.931	1		104.514
			1	104.514
			1	104.514
13/08/2025	09:51:42.392	53		104.528
			53	104.528
			53	104.528
13/08/2025	09:51:26.898	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:51:25.744	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:51:10.601	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:49:48.811	2		104.524
			2	104.524
			2	104.524
13/08/2025	09:48:24.785	10		104.514
			10	104.514
			10	104.514
13/08/2025	09:48:05.761	1		104.496
			1	104.496
			1	104.496
13/08/2025	09:47:43.628	1		104.518
			1	104.518
			1	104.518
13/08/2025	09:47:30.424	48		104.502
			48	104.502
			48	104.502
13/08/2025	09:47:10.118	38		104.502
			38	104.502
			38	104.502
13/08/2025	09:46:35.659	6		104.512
			6	104.512
			6	104.512
13/08/2025	09:45:57.443	15		104.512
			15	104.512
			15	104.512
13/08/2025	09:45:56.972	10		104.512
			10	104.512
			10	104.512
13/08/2025	09:45:52.154	5		104.524
			5	104.524
			5	104.524
13/08/2025	09:44:44.528	1		104.528
			1	104.528
			1	104.528
13/08/2025	09:44:36.873	4		104.496
			4	104.496
			4	104.496
13/08/2025	09:44:30.445	1		104.492
			1	104.492
			1	104.492
13/08/2025	09:44:29.409	57		104.518
			57	104.518
			57	104.518
13/08/2025	09:43:14.463	1		104.504
			1	104.504
			1	104.504
13/08/2025	09:42:18.612	3		104.472
			3	104.472
			3	104.472
13/08/2025	09:42:16.195	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:42:15.590	1		104.472
			1	104.472
			1	104.472
13/08/2025	09:42:10.559	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:41:55.166	1		104.494
			1	104.494
			1	104.494
13/08/2025	09:38:28.309	72		104.528
			72	104.528
			72	104.528
13/08/2025	09:37:59.527	1		104.502
			1	104.502
			1	104.502
13/08/2025	09:37:23.921	3		104.528
			3	104.528
			3	104.528
13/08/2025	09:37:14.166	1		104.534
			1	104.534
			1	104.534
13/08/2025	09:37:01.491	1		104.524
			1	104.524
			1	104.524
13/08/2025	09:36:49.211	3		104.492
			3	104.492
			3	104.492
13/08/2025	09:36:31.804	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:36:05.151	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:35:24.005	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:48.395	10		104.476
			10	104.476
			10	104.476
13/08/2025	09:34:34.611	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:34.509	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:34.121	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.807	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.406	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:33.002	1		104.508
			1	104.508
			1	104.508
13/08/2025	09:34:32.903	1		104.508
			1	104.508
			1	104.508

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4651 / Ask: 105.4899
Volume: 19 237
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:38:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice