Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
710
63,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:58:39,416 | 3 | 64,48 | |
| 3 | 64,48 | |||
| 3 | 64,48 | |||
| 01.08.2025 | 13:58:29,763 | 24 | 64,49 | |
| 24 | 64,49 | |||
| 24 | 64,49 | |||
| 01.08.2025 | 13:53:56,725 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 01.08.2025 | 13:52:53,460 | 1 | 64,46 | |
| 1 | 64,46 | |||
| 1 | 64,46 | |||
| 01.08.2025 | 13:52:51,750 | 2 | 64,46 | |
| 2 | 64,46 | |||
| 2 | 64,46 | |||
| 01.08.2025 | 13:51:52,194 | 508 | 64,46 | |
| 508 | 64,46 | |||
| 508 | 64,46 | |||
| 01.08.2025 | 13:50:54,032 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 01.08.2025 | 13:49:54,105 | 310 | 64,46 | |
| 310 | 64,46 | |||
| 310 | 64,46 | |||
| 01.08.2025 | 13:46:09,410 | 31 | 64,45 | |
| 31 | 64,45 | |||
| 31 | 64,45 | |||
| 01.08.2025 | 13:43:33,711 | 20 | 64,45 | |
| 20 | 64,45 | |||
| 20 | 64,45 | |||
| 01.08.2025 | 13:41:59,669 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 01.08.2025 | 13:39:06,141 | 100 | 64,46 | |
| 100 | 64,46 | |||
| 100 | 64,46 | |||
| 01.08.2025 | 13:36:38,460 | 3 | 64,45 | |
| 3 | 64,45 | |||
| 3 | 64,45 | |||
| 01.08.2025 | 13:36:10,387 | 16 | 64,45 | |
| 16 | 64,45 | |||
| 16 | 64,45 | |||
| 01.08.2025 | 13:35:56,093 | 12 | 64,46 | |
| 12 | 64,46 | |||
| 12 | 64,46 | |||
| 01.08.2025 | 13:34:32,878 | 1 | 64,46 | |
| 1 | 64,46 | |||
| 1 | 64,46 | |||
| 01.08.2025 | 13:33:09,828 | 1 | 64,46 | |
| 1 | 64,46 | |||
| 1 | 64,46 | |||
| 01.08.2025 | 13:30:58,613 | 2 | 64,46 | |
| 2 | 64,46 | |||
| 2 | 64,46 | |||
| 01.08.2025 | 13:29:36,892 | 1 | 64,46 | |
| 1 | 64,46 | |||
| 1 | 64,46 | |||
| 01.08.2025 | 13:26:06,310 | 381 | 64,43 | |
| 381 | 64,43 | |||
| 381 | 64,43 | |||
| 01.08.2025 | 13:24:49,565 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 01.08.2025 | 13:23:48,926 | 25 | 64,45 | |
| 25 | 64,45 | |||
| 25 | 64,45 | |||
| 01.08.2025 | 13:18:16,925 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 01.08.2025 | 13:17:47,763 | 1 | 64,44 | |
| 1 | 64,44 | |||
| 1 | 64,44 | |||
| 01.08.2025 | 13:16:03,616 | 38 | 64,42 | |
| 38 | 64,42 | |||
| 38 | 64,42 | |||
| 01.08.2025 | 13:11:53,106 | 25 | 64,47 | |
| 25 | 64,47 | |||
| 25 | 64,47 | |||
| 01.08.2025 | 13:10:33,827 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 01.08.2025 | 13:09:07,444 | 263 | 64,40 | |
| 263 | 64,40 | |||
| 263 | 64,40 | |||
| 01.08.2025 | 13:05:47,309 | 78 | 64,41 | |
| 78 | 64,41 | |||
| 78 | 64,41 | |||
| 01.08.2025 | 13:03:15,035 | 31 | 64,40 | |
| 31 | 64,40 | |||
| 31 | 64,40 | |||
| 01.08.2025 | 13:01:49,714 | 2 | 64,41 | |
| 2 | 64,41 | |||
| 2 | 64,41 | |||
| 01.08.2025 | 12:57:24,169 | 78 | 64,38 | |
| 78 | 64,38 | |||
| 78 | 64,38 | |||
| 01.08.2025 | 12:54:45,772 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 01.08.2025 | 12:54:09,385 | 200 | 64,37 | |
| 200 | 64,37 | |||
| 200 | 64,37 | |||
| 01.08.2025 | 12:53:39,010 | 40 | 64,39 | |
| 40 | 64,39 | |||
| 40 | 64,39 | |||
| 01.08.2025 | 12:51:58,181 | 65 | 64,36 | |
| 65 | 64,36 | |||
| 65 | 64,36 | |||
| 01.08.2025 | 12:51:04,583 | 85 | 64,38 | |
| 85 | 64,38 | |||
| 85 | 64,38 | |||
| 01.08.2025 | 12:50:07,239 | 10 | 64,38 | |
| 10 | 64,38 | |||
| 10 | 64,38 | |||
| 01.08.2025 | 12:49:11,607 | 5 | 64,40 | |
| 5 | 64,40 | |||
| 5 | 64,40 | |||
| 01.08.2025 | 12:48:52,141 | 50 | 64,42 | |
| 50 | 64,42 | |||
| 50 | 64,42 | |||
| 01.08.2025 | 12:48:46,678 | 250 | 64,42 | |
| 250 | 64,42 | |||
| 250 | 64,42 | |||
| 01.08.2025 | 12:43:05,334 | 7 | 64,41 | |
| 7 | 64,41 | |||
| 7 | 64,41 | |||
| 01.08.2025 | 12:39:44,339 | 8 | 64,44 | |
| 8 | 64,44 | |||
| 8 | 64,44 | |||
| 01.08.2025 | 12:39:32,973 | 642 | 64,44 | |
| 642 | 64,44 | |||
| 642 | 64,44 | |||
| 01.08.2025 | 12:39:08,648 | 3 | 64,42 | |
| 3 | 64,42 | |||
| 3 | 64,42 | |||
| 01.08.2025 | 12:39:02,081 | 10 | 64,44 | |
| 10 | 64,44 | |||
| 10 | 64,44 | |||
| 01.08.2025 | 12:38:42,976 | 4 | 64,44 | |
| 4 | 64,44 | |||
| 4 | 64,44 | |||
| 01.08.2025 | 12:35:33,352 | 1 | 64,43 | |
| 1 | 64,43 | |||
| 1 | 64,43 | |||
| 01.08.2025 | 12:35:04,824 | 7 | 64,44 | |
| 7 | 64,44 | |||
| 7 | 64,44 | |||
| 01.08.2025 | 12:34:12,111 | 150 | 64,44 | |
| 150 | 64,44 | |||
| 150 | 64,44 | |||
| 01.08.2025 | 12:29:59,327 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 01.08.2025 | 12:27:11,308 | 62 | 64,49 | |
| 62 | 64,49 | |||
| 62 | 64,49 | |||
| 01.08.2025 | 12:26:52,137 | 15 | 64,48 | |
| 15 | 64,48 | |||
| 15 | 64,48 | |||
| 01.08.2025 | 12:26:29,550 | 25 | 64,49 | |
| 25 | 64,49 | |||
| 25 | 64,49 | |||
| 01.08.2025 | 12:24:49,254 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.08.2025 | 12:24:05,847 | 2 | 64,49 | |
| 2 | 64,49 | |||
| 2 | 64,49 | |||
| 01.08.2025 | 12:23:17,057 | 2 | 64,49 | |
| 2 | 64,49 | |||
| 2 | 64,49 | |||
| 01.08.2025 | 12:22:07,486 | 909 | 64,50 | |
| 909 | 64,50 | |||
| 909 | 64,50 | |||
| 01.08.2025 | 12:20:28,512 | 4 | 64,51 | |
| 4 | 64,51 | |||
| 4 | 64,51 | |||
| 01.08.2025 | 12:19:21,499 | 5 | 64,51 | |
| 5 | 64,51 | |||
| 5 | 64,51 | |||
| 01.08.2025 | 12:13:45,814 | 38 | 64,46 | |
| 38 | 64,46 | |||
| 38 | 64,46 | |||
| 01.08.2025 | 12:12:22,504 | 3 | 64,46 | |
| 3 | 64,46 | |||
| 3 | 64,46 | |||
| 01.08.2025 | 12:11:55,379 | 3 | 64,47 | |
| 3 | 64,47 | |||
| 3 | 64,47 | |||
| 01.08.2025 | 12:09:56,494 | 50 | 64,46 | |
| 50 | 64,46 | |||
| 50 | 64,46 | |||
| 01.08.2025 | 12:09:51,222 | 19 | 64,46 | |
| 19 | 64,46 | |||
| 19 | 64,46 | |||
| 01.08.2025 | 12:09:22,846 | 10 | 64,46 | |
| 10 | 64,46 | |||
| 10 | 64,46 | |||
| 01.08.2025 | 12:06:43,477 | 2 714 | 64,47 | |
| 39 | 64,47 | |||
| 2 714 | 64,47 | |||
| 2 675 | 64,47 | |||
| 01.08.2025 | 12:06:37,134 | 4 340 | 64,47 | |
| 4 340 | 64,47 | |||
| 4 340 | 64,47 | |||
| 01.08.2025 | 12:06:33,929 | 15 | 64,46 | |
| 15 | 64,46 | |||
| 15 | 64,46 | |||
| 01.08.2025 | 12:05:11,699 | 180 | 64,45 | |
| 180 | 64,45 | |||
| 180 | 64,45 | |||
| 01.08.2025 | 12:04:39,913 | 200 | 64,47 | |
| 200 | 64,47 | |||
| 200 | 64,47 | |||
| 01.08.2025 | 12:03:29,784 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 01.08.2025 | 12:00:48,331 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 01.08.2025 | 11:56:51,890 | 15 | 64,52 | |
| 15 | 64,52 | |||
| 15 | 64,52 | |||
| 01.08.2025 | 11:56:49,088 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 11:54:37,750 | 3 | 64,52 | |
| 3 | 64,52 | |||
| 3 | 64,52 | |||
| 01.08.2025 | 11:54:29,303 | 5 | 64,54 | |
| 5 | 64,54 | |||
| 5 | 64,54 | |||
| 01.08.2025 | 11:54:17,045 | 25 | 64,54 | |
| 25 | 64,54 | |||
| 25 | 64,54 | |||
| 01.08.2025 | 11:52:53,193 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 11:51:19,644 | 100 | 64,56 | |
| 100 | 64,56 | |||
| 100 | 64,56 | |||
| 01.08.2025 | 11:50:42,950 | 2 | 64,56 | |
| 2 | 64,56 | |||
| 2 | 64,56 | |||
| 01.08.2025 | 11:46:31,441 | 5 | 64,56 | |
| 5 | 64,56 | |||
| 5 | 64,56 | |||
| 01.08.2025 | 11:43:06,024 | 30 | 64,52 | |
| 30 | 64,52 | |||
| 30 | 64,52 | |||
| 01.08.2025 | 11:43:01,398 | 39 | 64,52 | |
| 39 | 64,52 | |||
| 39 | 64,52 | |||
| 01.08.2025 | 11:40:24,081 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 01.08.2025 | 11:40:22,512 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 01.08.2025 | 11:39:46,194 | 93 | 64,51 | |
| 93 | 64,51 | |||
| 93 | 64,51 | |||
| 01.08.2025 | 11:39:43,596 | 4 | 64,52 | |
| 4 | 64,52 | |||
| 4 | 64,52 | |||
| 01.08.2025 | 11:39:22,765 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 01.08.2025 | 11:38:09,963 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 100 | 64,51 | |||
| 01.08.2025 | 11:37:39,712 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 01.08.2025 | 11:35:37,669 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 01.08.2025 | 11:35:28,209 | 4 | 64,51 | |
| 4 | 64,51 | |||
| 4 | 64,51 | |||
| 01.08.2025 | 11:35:22,464 | 16 | 64,51 | |
| 16 | 64,51 | |||
| 16 | 64,51 | |||
| 01.08.2025 | 11:32:31,369 | 250 | 64,51 | |
| 250 | 64,51 | |||
| 250 | 64,51 | |||
| 01.08.2025 | 11:29:19,548 | 45 | 64,51 | |
| 45 | 64,51 | |||
| 45 | 64,51 | |||
| 01.08.2025 | 11:27:35,654 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 01.08.2025 | 11:25:21,883 | 150 | 64,49 | |
| 150 | 64,49 | |||
| 150 | 64,49 | |||
| 01.08.2025 | 11:23:19,091 | 17 | 64,49 | |
| 17 | 64,49 | |||
| 17 | 64,49 | |||
| 01.08.2025 | 11:19:39,770 | 50 | 64,51 | |
| 50 | 64,51 | |||
| 50 | 64,51 | |||
| 01.08.2025 | 11:15:00,000 | 2 | 64,51 | |
| 2 | 64,51 | |||
| 2 | 64,51 | |||
| 01.08.2025 | 11:13:57,328 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 01.08.2025 | 11:13:11,096 | 1 476 | 64,51 | |
| 1 476 | 64,51 | |||
| 1 476 | 64,51 | |||
| 01.08.2025 | 11:10:54,399 | 2 400 | 64,50 | |
| 2 400 | 64,50 | |||
| 2 400 | 64,50 | |||
| 01.08.2025 | 11:10:47,152 | 200 | 64,50 | |
| 200 | 64,50 | |||
| 200 | 64,50 | |||
| 01.08.2025 | 11:09:09,324 | 466 | 64,49 | |
| 466 | 64,49 | |||
| 466 | 64,49 | |||
| 01.08.2025 | 11:08:31,431 | 1 | 64,49 | |
| 1 | 64,49 | |||
| 1 | 64,49 | |||
| 01.08.2025 | 11:07:14,005 | 1 | 64,51 | |
| 1 | 64,51 | |||
| 1 | 64,51 | |||
| 01.08.2025 | 11:06:42,287 | 66 | 64,50 | |
| 66 | 64,50 | |||
| 66 | 64,50 | |||
| 01.08.2025 | 11:05:30,400 | 15 | 64,52 | |
| 15 | 64,52 | |||
| 15 | 64,52 | |||
| 01.08.2025 | 11:03:43,658 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 01.08.2025 | 11:00:53,067 | 5 | 64,49 | |
| 5 | 64,49 | |||
| 5 | 64,49 | |||
| 01.08.2025 | 11:00:09,789 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 01.08.2025 | 11:00:09,688 | 28 | 64,47 | |
| 28 | 64,47 | |||
| 28 | 64,47 | |||
| 01.08.2025 | 11:00:08,334 | 27 | 64,47 | |
| 27 | 64,47 | |||
| 27 | 64,47 | |||
| 01.08.2025 | 11:00:07,528 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 01.08.2025 | 11:00:01,089 | 4 | 64,43 | |
| 4 | 64,43 | |||
| 4 | 64,43 | |||
| 01.08.2025 | 10:59:51,628 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 01.08.2025 | 10:58:34,752 | 93 | 64,49 | |
| 93 | 64,49 | |||
| 93 | 64,49 | |||
| 01.08.2025 | 10:58:06,008 | 222 | 64,48 | |
| 222 | 64,48 | |||
| 222 | 64,48 | |||
| 01.08.2025 | 10:56:42,890 | 21 | 64,49 | |
| 21 | 64,49 | |||
| 21 | 64,49 | |||
| 01.08.2025 | 10:54:42,130 | 22 | 64,49 | |
| 22 | 64,49 | |||
| 22 | 64,49 | |||
| 01.08.2025 | 10:53:38,654 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 01.08.2025 | 10:48:52,218 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 01.08.2025 | 10:48:32,082 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.08.2025 | 10:48:09,623 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 01.08.2025 | 10:46:38,356 | 3 | 64,49 | |
| 3 | 64,49 | |||
| 3 | 64,49 | |||
| 01.08.2025 | 10:46:10,474 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.08.2025 | 10:44:32,643 | 20 | 64,47 | |
| 20 | 64,47 | |||
| 20 | 64,47 | |||
| 01.08.2025 | 10:42:03,598 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 01.08.2025 | 10:42:03,509 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 01.08.2025 | 10:40:02,656 | 4 | 64,44 | |
| 4 | 64,44 | |||
| 4 | 64,44 | |||
| 01.08.2025 | 10:38:23,881 | 540 | 64,44 | |
| 540 | 64,44 | |||
| 540 | 64,44 | |||
| 01.08.2025 | 10:37:08,252 | 3 | 64,45 | |
| 3 | 64,45 | |||
| 3 | 64,45 | |||
| 01.08.2025 | 10:36:44,697 | 16 | 64,45 | |
| 16 | 64,45 | |||
| 16 | 64,45 | |||
| 01.08.2025 | 10:36:06,780 | 9 | 64,43 | |
| 9 | 64,43 | |||
| 9 | 64,43 | |||
| 01.08.2025 | 10:35:49,428 | 38 | 64,45 | |
| 38 | 64,45 | |||
| 38 | 64,45 | |||
| 01.08.2025 | 10:32:22,309 | 70 | 64,46 | |
| 70 | 64,46 | |||
| 70 | 64,46 | |||
| 01.08.2025 | 10:32:06,984 | 155 | 64,47 | |
| 155 | 64,47 | |||
| 155 | 64,47 | |||
| 01.08.2025 | 10:30:23,210 | 2 | 64,47 | |
| 2 | 64,47 | |||
| 2 | 64,47 | |||
| 01.08.2025 | 10:30:12,489 | 100 | 64,48 | |
| 100 | 64,48 | |||
| 100 | 64,48 | |||
| 01.08.2025 | 10:29:26,469 | 4 | 64,47 | |
| 4 | 64,47 | |||
| 4 | 64,47 | |||
| 01.08.2025 | 10:29:11,280 | 11 | 64,47 | |
| 11 | 64,47 | |||
| 11 | 64,47 | |||
| 01.08.2025 | 10:28:20,425 | 4 | 64,48 | |
| 4 | 64,48 | |||
| 4 | 64,48 | |||
| 01.08.2025 | 10:22:40,573 | 39 | 64,54 | |
| 39 | 64,54 | |||
| 39 | 64,54 | |||
| 01.08.2025 | 10:22:34,537 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 10:19:34,710 | 16 | 64,57 | |
| 16 | 64,57 | |||
| 16 | 64,57 | |||
| 01.08.2025 | 10:17:19,616 | 10 | 64,54 | |
| 10 | 64,54 | |||
| 10 | 64,54 | |||
| 01.08.2025 | 10:15:59,566 | 2 | 64,54 | |
| 2 | 64,54 | |||
| 2 | 64,54 | |||
| 01.08.2025 | 10:13:45,180 | 121 | 64,53 | |
| 121 | 64,53 | |||
| 121 | 64,53 | |||
| 01.08.2025 | 10:13:34,888 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 01.08.2025 | 10:12:49,700 | 4 | 64,52 | |
| 4 | 64,52 | |||
| 4 | 64,52 | |||
| 01.08.2025 | 10:11:29,010 | 20 | 64,52 | |
| 20 | 64,52 | |||
| 20 | 64,52 | |||
| 01.08.2025 | 10:05:09,355 | 31 | 64,52 | |
| 31 | 64,52 | |||
| 31 | 64,52 | |||
| 01.08.2025 | 10:02:31,639 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 10:01:38,226 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 01.08.2025 | 10:01:12,371 | 4 | 64,52 | |
| 4 | 64,52 | |||
| 4 | 64,52 | |||
| 01.08.2025 | 10:01:03,817 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.08.2025 | 09:59:13,193 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 01.08.2025 | 09:58:05,643 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 01.08.2025 | 09:57:45,408 | 154 | 64,53 | |
| 154 | 64,53 | |||
| 154 | 64,53 | |||
| 01.08.2025 | 09:56:04,268 | 15 | 64,52 | |
| 15 | 64,52 | |||
| 15 | 64,52 | |||
| 01.08.2025 | 09:55:03,241 | 16 | 64,50 | |
| 16 | 64,50 | |||
| 16 | 64,50 | |||
| 01.08.2025 | 09:51:26,033 | 1 | 64,47 | |
| 1 | 64,47 | |||
| 1 | 64,47 | |||
| 01.08.2025 | 09:51:12,545 | 3 | 64,45 | |
| 3 | 64,45 | |||
| 3 | 64,45 | |||
| 01.08.2025 | 09:49:13,675 | 626 | 64,47 | |
| 626 | 64,47 | |||
| 626 | 64,47 | |||
| 01.08.2025 | 09:48:40,079 | 29 | 64,49 | |
| 29 | 64,49 | |||
| 29 | 64,49 | |||
| 01.08.2025 | 09:48:03,929 | 15 | 64,50 | |
| 15 | 64,50 | |||
| 15 | 64,50 | |||
| 01.08.2025 | 09:47:30,414 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 01.08.2025 | 09:47:05,252 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 01.08.2025 | 09:46:50,659 | 116 | 64,50 | |
| 116 | 64,50 | |||
| 116 | 64,50 | |||
| 01.08.2025 | 09:46:25,915 | 2 | 64,49 | |
| 2 | 64,49 | |||
| 2 | 64,49 | |||
| 01.08.2025 | 09:45:01,321 | 40 | 64,53 | |
| 40 | 64,53 | |||
| 40 | 64,53 | |||
| 01.08.2025 | 09:44:03,534 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:41:33,008 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 01.08.2025 | 09:41:07,448 | 3 | 64,51 | |
| 3 | 64,51 | |||
| 3 | 64,51 | |||
| 01.08.2025 | 09:40:55,715 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 01.08.2025 | 09:40:43,691 | 13 | 64,49 | |
| 13 | 64,49 | |||
| 13 | 64,49 | |||
| 01.08.2025 | 09:40:42,983 | 2 | 64,49 | |
| 2 | 64,49 | |||
| 2 | 64,49 | |||
| 01.08.2025 | 09:40:36,661 | 9 | 64,50 | |
| 4 | 64,50 | |||
| 5 | 64,50 | |||
| 9 | 64,50 | |||
| 01.08.2025 | 09:40:33,221 | 5 | 64,51 | |
| 5 | 64,51 | |||
| 5 | 64,51 | |||
| 01.08.2025 | 09:40:14,194 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 01.08.2025 | 09:39:44,005 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:39:41,693 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 01.08.2025 | 09:39:33,546 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:39:07,786 | 3 | 64,53 | |
| 3 | 64,53 | |||
| 3 | 64,53 | |||
| 01.08.2025 | 09:39:02,714 | 10 | 64,54 | |
| 10 | 64,54 | |||
| 10 | 64,54 | |||
| 01.08.2025 | 09:39:02,347 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:38:43,334 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:38:40,814 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:38:08,210 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:37:37,629 | 3 | 64,53 | |
| 3 | 64,53 | |||
| 3 | 64,53 | |||
| 01.08.2025 | 09:37:36,826 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:37:33,095 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:37:08,246 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:37:07,555 | 4 | 64,53 | |
| 4 | 64,53 | |||
| 4 | 64,53 | |||
| 01.08.2025 | 09:37:06,129 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:37:03,311 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:37:02,210 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:36:42,593 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:36:36,559 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:36:10,534 | 77 | 64,54 | |
| 77 | 64,54 | |||
| 77 | 64,54 | |||
| 01.08.2025 | 09:36:07,273 | 4 | 64,53 | |
| 4 | 64,53 | |||
| 4 | 64,53 | |||
| 01.08.2025 | 09:36:04,354 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:36:03,005 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:35:46,344 | 8 | 64,53 | |
| 8 | 64,53 | |||
| 8 | 64,53 | |||
| 01.08.2025 | 09:35:04,969 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:34:57,080 | 100 | 64,53 | |
| 100 | 64,53 | |||
| 100 | 64,53 | |||
| 01.08.2025 | 09:34:35,176 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:34:32,365 | 1 | 64,53 | |
| 1 | 64,53 | |||
| 1 | 64,53 | |||
| 01.08.2025 | 09:34:07,801 | 3 | 64,53 | |
| 3 | 64,53 | |||
| 3 | 64,53 | |||
| 01.08.2025 | 09:34:02,262 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:33:58,731 | 100 | 64,55 | |
| 100 | 64,55 | |||
| 100 | 64,55 | |||
| 01.08.2025 | 09:33:41,048 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:33:15,079 | 1 500 | 64,55 | |
| 1 500 | 64,55 | |||
| 1 500 | 64,55 | |||
| 01.08.2025 | 09:33:01,068 | 31 | 64,56 | |
| 31 | 64,56 | |||
| 31 | 64,56 | |||
| 01.08.2025 | 09:32:45,128 | 77 | 64,56 | |
| 77 | 64,56 | |||
| 77 | 64,56 | |||
| 01.08.2025 | 09:32:07,556 | 4 | 64,55 | |
| 4 | 64,55 | |||
| 4 | 64,55 | |||
| 01.08.2025 | 09:32:07,447 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 09:31:43,196 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:31:39,065 | 16 | 64,55 | |
| 16 | 64,55 | |||
| 16 | 64,55 | |||
| 01.08.2025 | 09:31:33,427 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:31:22,485 | 3 014 | 64,56 | |
| 3 014 | 64,56 | |||
| 3 014 | 64,56 | |||
| 01.08.2025 | 09:31:15,518 | 243 | 64,55 | |
| 243 | 64,55 | |||
| 243 | 64,55 | |||
| 01.08.2025 | 09:31:04,147 | 2 | 64,55 | |
| 2 | 64,55 | |||
| 2 | 64,55 | |||
| 01.08.2025 | 09:30:58,330 | 385 | 64,55 | |
| 385 | 64,55 | |||
| 385 | 64,55 | |||
| 01.08.2025 | 09:30:43,517 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:30:41,559 | 20 | 64,54 | |
| 20 | 64,54 | |||
| 20 | 64,54 | |||
| 01.08.2025 | 09:30:41,004 | 3 | 64,55 | |
| 3 | 64,55 | |||
| 3 | 64,55 | |||
| 01.08.2025 | 09:30:37,682 | 3 | 64,54 | |
| 3 | 64,54 | |||
| 3 | 64,54 | |||
| 01.08.2025 | 09:30:32,042 | 2 | 64,55 | |
| 2 | 64,55 | |||
| 2 | 64,55 | |||
| 01.08.2025 | 09:30:31,739 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:30:13,629 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:30:13,548 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:30:11,907 | 2 | 64,54 | |
| 2 | 64,54 | |||
| 2 | 64,54 | |||
| 01.08.2025 | 09:30:08,244 | 10 | 64,54 | |
| 10 | 64,54 | |||
| 10 | 64,54 | |||
| 01.08.2025 | 09:30:07,012 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:30:05,770 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:29:37,495 | 4 | 64,53 | |
| 4 | 64,53 | |||
| 4 | 64,53 | |||
| 01.08.2025 | 09:29:34,072 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 01.08.2025 | 09:29:10,724 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:29:10,523 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:29:10,328 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:28:40,340 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:27:37,755 | 4 | 64,54 | |
| 4 | 64,54 | |||
| 4 | 64,54 | |||
| 01.08.2025 | 09:27:32,224 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:27:31,924 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.08.2025 | 09:27:09,023 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 09:26:39,219 | 1 | 64,58 | |
| 1 | 64,58 | |||
| 1 | 64,58 | |||
| 01.08.2025 | 09:26:37,700 | 3 | 64,57 | |
| 3 | 64,57 | |||
| 3 | 64,57 | |||
| 01.08.2025 | 09:26:33,572 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 01.08.2025 | 09:26:17,769 | 3 | 64,59 | |
| 3 | 64,59 | |||
| 3 | 64,59 | |||
| 01.08.2025 | 09:26:07,902 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:26:04,382 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:26:02,868 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:25:48,821 | 25 | 64,61 | |
| 25 | 64,61 | |||
| 25 | 64,61 | |||
| 01.08.2025 | 09:25:44,895 | 169 | 64,60 | |
| 169 | 64,60 | |||
| 169 | 64,60 | |||
| 01.08.2025 | 09:25:37,916 | 3 | 64,60 | |
| 3 | 64,60 | |||
| 3 | 64,60 | |||
| 01.08.2025 | 09:25:32,583 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 01.08.2025 | 09:25:14,465 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:25:05,004 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:24:07,856 | 3 | 64,60 | |
| 3 | 64,60 | |||
| 3 | 64,60 | |||
| 01.08.2025 | 09:24:04,975 | 99 | 64,60 | |
| 99 | 64,60 | |||
| 99 | 64,60 | |||
| 01.08.2025 | 09:24:03,214 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 01.08.2025 | 09:23:40,579 | 1 | 64,57 | |
| 1 | 64,57 | |||
| 1 | 64,57 | |||
| 01.08.2025 | 09:23:11,912 | 1 | 64,57 | |
| 1 | 64,57 | |||
| 1 | 64,57 | |||
| 01.08.2025 | 09:23:07,698 | 3 | 64,55 | |
| 3 | 64,55 | |||
| 3 | 64,55 | |||
| 01.08.2025 | 09:22:35,181 | 1 | 64,59 | |
| 1 | 64,59 | |||
| 1 | 64,59 | |||
| 01.08.2025 | 09:22:33,073 | 4 | 64,59 | |
| 4 | 64,59 | |||
| 4 | 64,59 | |||
| 01.08.2025 | 09:21:35,505 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 09:21:34,196 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 09:21:09,392 | 100 | 64,56 | |
| 100 | 64,56 | |||
| 100 | 64,56 | |||
| 01.08.2025 | 09:21:07,740 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 01.08.2025 | 09:19:37,943 | 3 | 64,59 | |
| 3 | 64,59 | |||
| 3 | 64,59 | |||
| 01.08.2025 | 09:19:32,602 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:19:10,661 | 2 | 64,61 | |
| 2 | 64,61 | |||
| 2 | 64,61 | |||
| 01.08.2025 | 09:18:11,383 | 2 | 64,62 | |
| 2 | 64,62 | |||
| 2 | 64,62 | |||
| 01.08.2025 | 09:17:36,259 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:17:08,886 | 3 | 64,60 | |
| 3 | 64,60 | |||
| 3 | 64,60 | |||
| 01.08.2025 | 09:17:04,658 | 15 | 64,61 | |
| 15 | 64,61 | |||
| 15 | 64,61 | |||
| 01.08.2025 | 09:17:03,957 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:16:56,261 | 45 | 64,61 | |
| 45 | 64,61 | |||
| 45 | 64,61 | |||
| 01.08.2025 | 09:16:44,324 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:16:39,198 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:16:37,991 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 01.08.2025 | 09:16:36,583 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:16:34,165 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 01.08.2025 | 09:16:13,946 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:16:10,622 | 1 | 64,60 | |
| 1 | 64,60 | |||
| 1 | 64,60 | |||
| 01.08.2025 | 09:15:16,087 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:15:02,405 | 16 | 64,64 | |
| 16 | 64,64 | |||
| 16 | 64,64 | |||
| 01.08.2025 | 09:14:41,367 | 2 | 64,63 | |
| 2 | 64,63 | |||
| 2 | 64,63 | |||
| 01.08.2025 | 09:14:37,759 | 3 | 64,61 | |
| 3 | 64,61 | |||
| 3 | 64,61 | |||
| 01.08.2025 | 09:14:33,723 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:14:01,344 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:13:34,980 | 2 | 64,63 | |
| 2 | 64,63 | |||
| 2 | 64,63 | |||
| 01.08.2025 | 09:12:44,665 | 2 | 64,66 | |
| 2 | 64,66 | |||
| 2 | 64,66 | |||
| 01.08.2025 | 09:12:07,764 | 3 | 64,64 | |
| 3 | 64,64 | |||
| 3 | 64,64 | |||
| 01.08.2025 | 09:12:02,830 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:11:44,122 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:11:32,544 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:11:27,831 | 30 | 64,63 | |
| 30 | 64,63 | |||
| 30 | 64,63 | |||
| 01.08.2025 | 09:11:20,632 | 30 | 64,63 | |
| 30 | 64,63 | |||
| 30 | 64,63 | |||
| 01.08.2025 | 09:11:15,540 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 01.08.2025 | 09:11:09,702 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 01.08.2025 | 09:11:07,751 | 3 | 64,61 | |
| 3 | 64,61 | |||
| 3 | 64,61 | |||
| 01.08.2025 | 09:11:03,157 | 2 | 64,62 | |
| 2 | 64,62 | |||
| 2 | 64,62 | |||
| 01.08.2025 | 09:10:42,541 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:10:34,990 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:10:31,664 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:10:13,595 | 3 | 64,64 | |
| 3 | 64,64 | |||
| 3 | 64,64 | |||
| 01.08.2025 | 09:10:13,144 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:10:07,616 | 4 | 64,62 | |
| 4 | 64,62 | |||
| 4 | 64,62 | |||
| 01.08.2025 | 09:10:03,680 | 1 | 64,63 | |
| 1 | 64,63 | |||
| 1 | 64,63 | |||
| 01.08.2025 | 09:10:02,175 | 3 | 64,63 | |
| 3 | 64,63 | |||
| 3 | 64,63 | |||
| 01.08.2025 | 09:09:38,735 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:09:37,635 | 4 | 64,63 | |
| 4 | 64,63 | |||
| 4 | 64,63 | |||
| 01.08.2025 | 09:09:36,291 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 01.08.2025 | 09:09:36,222 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:09:33,107 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:09:32,169 | 50 | 64,63 | |
| 50 | 64,63 | |||
| 50 | 64,63 | |||
| 01.08.2025 | 09:09:17,719 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:09:13,899 | 4 | 64,65 | |
| 4 | 64,65 | |||
| 4 | 64,65 | |||
| 01.08.2025 | 09:09:07,764 | 3 | 64,63 | |
| 3 | 64,63 | |||
| 3 | 64,63 | |||
| 01.08.2025 | 09:09:07,063 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 01.08.2025 | 09:08:43,319 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 01.08.2025 | 09:08:39,106 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 01.08.2025 | 09:07:50,785 | 2 | 64,67 | |
| 2 | 64,67 | |||
| 2 | 64,67 | |||
| 01.08.2025 | 09:07:35,625 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 01.08.2025 | 09:07:32,803 | 1 | 64,68 | |
| 1 | 64,68 | |||
| 1 | 64,68 | |||
| 01.08.2025 | 09:07:02,541 | 1 | 64,66 | |
| 1 | 64,66 | |||
| 1 | 64,66 | |||
| 01.08.2025 | 09:06:50,562 | 5 | 64,65 | |
| 5 | 64,65 | |||
| 5 | 64,65 | |||
| 01.08.2025 | 09:06:46,228 | 4 | 64,66 | |
| 4 | 64,66 | |||
| 4 | 64,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00