Tradegate Exchange

ASML Holding N.V.

795

707

903.20

Date	Time	Volume	Order Volume	Price
19/12/2025	19:33:25.904	10		903.20
			10	903.20
			10	903.20
19/12/2025	19:28:15.924	1		904.40
			1	904.40
			1	904.40
19/12/2025	19:25:11.233	10		904.40
			10	904.40
			10	904.40
19/12/2025	19:23:41.175	1		904.40
			1	904.40
			1	904.40
19/12/2025	19:23:11.441	1		904.30
			1	904.30
			1	904.30
19/12/2025	19:13:29.487	20		903.10
			20	903.10
			20	903.10
19/12/2025	19:10:35.288	9		903.10
			9	903.10
			9	903.10
19/12/2025	19:10:16.580	50		902.70
			50	902.70
			50	902.70
19/12/2025	19:10:07.278	1		903.10
			1	903.10
			1	903.10
19/12/2025	19:09:58.794	2		902.90
			2	902.90
			2	902.90
19/12/2025	19:09:45.627	1		902.60
			1	902.60
			1	902.60
19/12/2025	19:08:57.732	20		903.10
			20	903.10
			20	903.10
19/12/2025	19:08:03.770	20		903.10
			20	903.10
			20	903.10
19/12/2025	19:06:53.496	3		902.60
			3	902.60
			3	902.60
19/12/2025	19:02:39.521	2		904.00
			2	904.00
			2	904.00
19/12/2025	18:56:25.901	7		903.20
			7	903.20
			7	903.20
19/12/2025	18:53:01.912	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:52:27.816	3		903.20
			3	903.20
			3	903.20
19/12/2025	18:52:08.089	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:51:28.040	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:49:50.546	1		904.30
			1	904.30
			1	904.30
19/12/2025	18:48:54.176	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:47:13.387	3		904.40
			1	904.40
			2	904.40
			3	904.40
19/12/2025	18:45:58.844	4		903.20
			4	903.20
			4	903.20
19/12/2025	18:45:31.477	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:45:28.252	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:44:43.803	3		903.40
			3	903.40
			3	903.40
19/12/2025	18:44:43.755	20		903.40
			20	903.40
			20	903.40
19/12/2025	18:43:22.744	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:43:09.663	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:39:58.961	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:39:56.748	5		903.20
			5	903.20
			5	903.20
19/12/2025	18:39:46.181	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:39:32.996	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:39:32.193	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:39:19.416	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:38:39.961	2		904.40
			2	904.40
			2	904.40
19/12/2025	18:36:03.754	1		904.50
			1	904.50
			1	904.50
19/12/2025	18:35:52.031	20		904.00
			20	904.00
			20	904.00
19/12/2025	18:35:15.897	2		903.20
			2	903.20
			2	903.20
19/12/2025	18:29:51.854	1		905.00
			1	905.00
			1	905.00
19/12/2025	18:25:58.110	3		904.50
			3	904.50
			3	904.50
19/12/2025	18:25:28.925	1		905.00
			1	905.00
			1	905.00
19/12/2025	18:23:12.648	1		905.00
			1	905.00
			1	905.00
19/12/2025	18:22:55.977	2		904.20
			2	904.20
			2	904.20
19/12/2025	18:22:55.928	2		904.20
			2	904.20
			2	904.20
19/12/2025	18:21:33.438	1		905.00
			1	905.00
			1	905.00
19/12/2025	18:20:13.676	190		905.00
			50	905.00
			50	905.00
			50	905.00
			20	905.00
			48	905.00
			1	905.00
			20	905.00
			125	905.00
			16	905.00
19/12/2025	18:19:40.469	20		904.90
			20	904.90
			20	904.90
19/12/2025	18:17:26.811	50		904.50
			50	904.50
			50	904.50
19/12/2025	18:17:09.448	3		904.90
			1	904.90
			1	904.90
			1	904.90
			2	904.90
			1	904.90
19/12/2025	18:14:35.437	3		904.70
			3	904.70
			3	904.70
19/12/2025	18:14:08.519	12		904.50
			12	904.50
			12	904.50
19/12/2025	18:13:20.921	1		904.30
			1	904.30
			1	904.30
19/12/2025	18:11:16.960	1		904.10
			1	904.10
			1	904.10
19/12/2025	18:07:19.205	10		904.00
			10	904.00
			10	904.00
19/12/2025	18:07:15.191	3		903.90
			3	903.90
			3	903.90
19/12/2025	18:06:36.268	1		904.40
			1	904.40
			1	904.40
19/12/2025	18:06:26.257	44		903.70
			44	903.70
			44	903.70
19/12/2025	18:06:01.278	25		903.50
			1	903.50
			25	903.50
			24	903.50
19/12/2025	18:04:01.740	12		903.00
			12	903.00
			12	903.00
19/12/2025	18:03:27.844	3		903.00
			3	903.00
			3	903.00
19/12/2025	18:02:57.056	1		903.70
			1	903.70
			1	903.70
19/12/2025	18:01:37.957	20		903.70
			20	903.70
			20	903.70
19/12/2025	18:01:30.792	3		903.60
			3	903.60
			3	903.60
19/12/2025	18:00:27.782	1		903.30
			1	903.30
			1	903.30
19/12/2025	17:59:36.649	1		903.70
			1	903.70
			1	903.70
19/12/2025	17:57:23.813	3		903.70
			3	903.70
			3	903.70
19/12/2025	17:56:58.340	1		903.70
			1	903.70
			1	903.70
19/12/2025	17:55:27.350	3		902.90
			3	902.90
			3	902.90
19/12/2025	17:54:56.318	7		902.00
			1	902.00
			6	902.00
			7	902.00
19/12/2025	17:53:17.071	21		902.00
			21	902.00
			1	902.00
			20	902.00
19/12/2025	17:52:36.977	2		903.90
			1	903.90
			2	903.90
			1	903.90
19/12/2025	17:48:33.470	8		903.60
			8	903.60
			8	903.60
19/12/2025	17:48:11.071	8		904.00
			6	904.00
			2	904.00
			8	904.00
19/12/2025	17:47:04.877	1		904.50
			1	904.50
			1	904.50
19/12/2025	17:47:04.153	1		902.30
			1	902.30
			1	902.30
19/12/2025	17:46:40.427	1		902.20
			1	902.20
			1	902.20
19/12/2025	17:44:05.155	1		904.90
			1	904.90
			1	904.90
19/12/2025	17:43:24.199	1		902.40
			1	902.40
			1	902.40
19/12/2025	17:42:28.461	1		904.40
			1	904.40
			1	904.40
19/12/2025	17:41:46.179	1		902.80
			1	902.80
			1	902.80
19/12/2025	17:39:22.069	4		903.00
			4	903.00
			4	903.00
19/12/2025	17:39:22.010	10		902.80
			10	902.80
			10	902.80
19/12/2025	17:39:09.681	1		901.50
			1	901.50
			1	901.50
19/12/2025	17:38:09.509	1		903.70
			1	903.70
			1	903.70
19/12/2025	17:36:23.495	2		901.10
			2	901.10
			2	901.10
19/12/2025	17:36:06.409	1		903.00
			1	903.00
			1	903.00
19/12/2025	17:35:54.420	14		900.60
			1	900.60
			1	900.60
			12	900.60
			12	900.60
			1	900.60
			1	900.60
19/12/2025	17:28:49.390	5		899.10
			5	899.10
			5	899.10
19/12/2025	17:28:02.589	50		899.20
			50	899.20
			50	899.20
19/12/2025	17:27:53.261	50		899.30
			50	899.30
			50	899.30
19/12/2025	17:27:52.485	50		899.30
			50	899.30
			50	899.30
19/12/2025	17:27:50.041	40		899.30
			40	899.30
			40	899.30
19/12/2025	17:26:36.332	1		900.90
			1	900.90
			1	900.90
19/12/2025	17:26:13.388	1		900.50
			1	900.50
			1	900.50
19/12/2025	17:26:12.887	1		900.50
			1	900.50
			1	900.50
19/12/2025	17:25:57.389	1		900.10
			1	900.10
			1	900.10
19/12/2025	17:25:38.268	6		900.80
			6	900.80
			6	900.80
19/12/2025	17:24:47.727	25		900.50
			25	900.50
			25	900.50
19/12/2025	17:23:25.571	6		901.80
			6	901.80
			6	901.80
19/12/2025	17:21:40.917	10		902.00
			10	902.00
			10	902.00
19/12/2025	17:21:04.177	2		901.20
			2	901.20
			2	901.20
19/12/2025	17:20:29.803	1		902.00
			1	902.00
			1	902.00
19/12/2025	17:18:54.708	1		902.60
			1	902.60
			1	902.60
19/12/2025	17:18:01.368	49		902.60
			49	902.60
			49	902.60
19/12/2025	17:16:51.636	1		903.00
			1	903.00
			1	903.00
19/12/2025	17:16:13.930	6		902.90
			6	902.90
			6	902.90
19/12/2025	17:16:10.304	5		903.20
			5	903.20
			5	903.20
19/12/2025	17:16:01.625	32		902.80
			32	902.80
			32	902.80
19/12/2025	17:15:40.146	10		902.40
			10	902.40
			10	902.40
19/12/2025	17:15:25.498	1		902.70
			1	902.70
			1	902.70
19/12/2025	17:14:31.351	5		902.70
			5	902.70
			5	902.70
19/12/2025	17:14:06.580	1		902.70
			1	902.70
			1	902.70
19/12/2025	17:13:05.376	30		904.50
			30	904.50
			30	904.50
19/12/2025	17:12:36.033	40		903.70
			40	903.70
			40	903.70
19/12/2025	17:12:05.737	1		903.20
			1	903.20
			1	903.20
19/12/2025	17:11:41.980	1		902.80
			1	902.80
			1	902.80
19/12/2025	17:11:34.567	1		903.20
			1	903.20
			1	903.20
19/12/2025	17:08:05.392	1		902.50
			1	902.50
			1	902.50
19/12/2025	17:07:49.539	10		902.00
			10	902.00
			10	902.00
19/12/2025	17:07:44.761	1		902.00
			1	902.00
			1	902.00
19/12/2025	17:07:05.329	10		901.60
			10	901.60
			10	901.60
19/12/2025	17:07:05.070	3		901.80
			3	901.80
			3	901.80
19/12/2025	17:06:56.328	1		901.30
			1	901.30
			1	901.30
19/12/2025	17:06:19.134	4		901.00
			4	901.00
			4	901.00
19/12/2025	17:05:06.580	2		900.70
			2	900.70
			2	900.70
19/12/2025	17:03:58.415	3		900.10
			3	900.10
			3	900.10
19/12/2025	17:03:39.497	1		900.40
			1	900.40
			1	900.40
19/12/2025	17:03:28.322	1		900.30
			1	900.30
			1	900.30
19/12/2025	17:03:15.934	1		900.30
			1	900.30
			1	900.30
19/12/2025	17:02:36.184	1		900.20
			1	900.20
			1	900.20
19/12/2025	17:02:31.048	1		900.30
			1	900.30
			1	900.30
19/12/2025	17:02:19.073	1		899.80
			1	899.80
			1	899.80
19/12/2025	17:01:30.756	30		899.30
			30	899.30
			30	899.30
19/12/2025	17:00:58.058	3		898.80
			3	898.80
			3	898.80
19/12/2025	17:00:26.453	2		899.00
			2	899.00
			2	899.00
19/12/2025	16:56:25.175	2		898.90
			2	898.90
			2	898.90
19/12/2025	16:56:16.942	10		899.20
			10	899.20
			10	899.20
19/12/2025	16:52:13.793	14		898.60
			14	898.60
			14	898.60
19/12/2025	16:51:29.182	50		898.50
			50	898.50
			50	898.50
19/12/2025	16:51:07.557	5		898.60
			5	898.60
			5	898.60
19/12/2025	16:47:14.428	1		900.10
			1	900.10
			1	900.10
19/12/2025	16:44:47.559	1		900.10
			1	900.10
			1	900.10
19/12/2025	16:44:36.133	8		900.30
			8	900.30
			8	900.30
19/12/2025	16:44:16.190	4		899.90
			4	899.90
			4	899.90
19/12/2025	16:44:01.616	2		900.20
			2	900.20
			2	900.20
19/12/2025	16:43:22.556	1		900.00
			1	900.00
			1	900.00
19/12/2025	16:42:05.939	4		900.10
			4	900.10
			4	900.10
19/12/2025	16:41:59.227	4		900.70
			4	900.70
			4	900.70
19/12/2025	16:41:56.413	1		900.60
			1	900.60
			1	900.60
19/12/2025	16:38:55.043	1		899.90
			1	899.90
			1	899.90
19/12/2025	16:38:00.723	6		900.20
			6	900.20
			6	900.20
19/12/2025	16:37:00.292	1		901.00
			1	901.00
			1	901.00
19/12/2025	16:35:28.919	20		901.00
			20	901.00
			20	901.00
19/12/2025	16:34:00.561	1		900.30
			1	900.30
			1	900.30
19/12/2025	16:33:21.393	2		899.80
			2	899.80
			2	899.80
19/12/2025	16:32:36.950	1		900.30
			1	900.30
			1	900.30
19/12/2025	16:32:11.183	1		899.90
			1	899.90
			1	899.90
19/12/2025	16:32:11.118	1		899.90
			1	899.90
			1	899.90
19/12/2025	16:32:01.532	1		900.20
			1	900.20
			1	900.20
19/12/2025	16:32:00.766	9		900.20
			9	900.20
			9	900.20
19/12/2025	16:31:06.953	3		898.60
			3	898.60
			3	898.60
19/12/2025	16:31:06.748	10		898.50
			10	898.50
			10	898.50
19/12/2025	16:30:38.002	1		898.50
			1	898.50
			1	898.50
19/12/2025	16:29:47.897	3		899.50
			3	899.50
			3	899.50
19/12/2025	16:29:05.853	1		899.80
			1	899.80
			1	899.80
19/12/2025	16:28:59.790	19		899.80
			19	899.80
			19	899.80
19/12/2025	16:28:53.051	1		899.70
			1	899.70
			1	899.70
19/12/2025	16:28:44.669	19		899.50
			19	899.50
			19	899.50
19/12/2025	16:27:31.463	21		898.00
			21	898.00
			21	898.00
19/12/2025	16:27:09.237	28		898.40
			1	898.40
			1	898.40
			27	898.40
			27	898.40
19/12/2025	16:26:37.567	83		898.40
			83	898.40
			83	898.40
19/12/2025	16:26:36.401	1		898.40
			1	898.40
			1	898.40
19/12/2025	16:26:24.530	1		898.50
			1	898.50
			1	898.50
19/12/2025	16:26:24.229	1		898.80
			1	898.80
			1	898.80
19/12/2025	16:25:33.516	1		899.80
			1	899.80
			1	899.80
19/12/2025	16:23:28.145	1		900.10
			1	900.10
			1	900.10
19/12/2025	16:23:23.720	1		899.70
			1	899.70
			1	899.70
19/12/2025	16:22:28.583	3		899.60
			3	899.60
			3	899.60
19/12/2025	16:22:09.556	1		900.30
			1	900.30
			1	900.30
19/12/2025	16:21:13.459	3		900.00
			3	900.00
			3	900.00
19/12/2025	16:21:01.888	1		901.10
			1	901.10
			1	901.10
19/12/2025	16:20:56.952	1		900.80
			1	900.80
			1	900.80
19/12/2025	16:20:37.022	1		900.50
			1	900.50
			1	900.50
19/12/2025	16:20:13.372	1		900.30
			1	900.30
			1	900.30
19/12/2025	16:20:07.859	2		900.70
			2	900.70
			2	900.70
19/12/2025	16:15:48.256	49		900.30
			49	900.30
			49	900.30
19/12/2025	16:15:46.690	5		900.20
			5	900.20
			5	900.20
19/12/2025	16:15:40.164	100		900.30
			100	900.30
			100	900.30
19/12/2025	16:13:51.164	1		900.30
			1	900.30
			1	900.30
19/12/2025	16:13:14.112	1		900.60
			1	900.60
			1	900.60
19/12/2025	16:13:12.605	1		900.40
			1	900.40
			1	900.40
19/12/2025	16:12:17.561	1		900.40
			1	900.40
			1	900.40
19/12/2025	16:11:05.619	1		901.10
			1	901.10
			1	901.10
19/12/2025	16:10:38.788	100		901.40
			100	901.40
			100	901.40
19/12/2025	16:10:32.307	3		901.50
			3	901.50
			3	901.50
19/12/2025	16:10:29.434	20		901.00
			20	901.00
			20	901.00
19/12/2025	16:07:23.236	100		900.80
			100	900.80
			100	900.80
19/12/2025	16:05:07.612	41		902.00
			41	902.00
			41	902.00
19/12/2025	16:04:05.828	1		900.20
			1	900.20
			1	900.20
19/12/2025	16:03:37.070	2		901.50
			2	901.50
			2	901.50
19/12/2025	16:03:36.032	1		901.50
			1	901.50
			1	901.50
19/12/2025	16:02:58.909	100		900.60
			100	900.60
			100	900.60
19/12/2025	16:02:44.237	4		900.10
			4	900.10
			4	900.10
19/12/2025	16:01:08.215	4		900.70
			4	900.70
			4	900.70
19/12/2025	16:00:27.748	3		901.50
			3	901.50
			3	901.50
19/12/2025	16:00:26.652	10		901.60
			10	901.60
			10	901.60
19/12/2025	16:00:01.079	1		901.30
			1	901.30
			1	901.30
19/12/2025	16:00:00.981	1		901.30
			1	901.30
			1	901.30
19/12/2025	15:58:55.840	100		901.20
			100	901.20
			100	901.20
19/12/2025	15:58:44.871	15		901.00
			15	901.00
			15	901.00
19/12/2025	15:57:19.456	25		900.00
			25	900.00
			25	900.00
19/12/2025	15:55:37.723	1		900.00
			1	900.00
			1	900.00
19/12/2025	15:54:02.111	1		899.80
			1	899.80
			1	899.80
19/12/2025	15:53:15.238	2		898.70
			2	898.70
			2	898.70
19/12/2025	15:53:08.577	29		898.60
			29	898.60
			29	898.60
19/12/2025	15:52:48.151	2		898.80
			2	898.80
			2	898.80
19/12/2025	15:52:27.408	3		898.80
			3	898.80
			3	898.80
19/12/2025	15:52:17.610	12		898.70
			12	898.70
			12	898.70
19/12/2025	15:50:46.389	80		898.30
			80	898.30
			80	898.30
19/12/2025	15:50:17.679	6		898.60
			6	898.60
			6	898.60
19/12/2025	15:49:51.777	21		898.90
			21	898.90
			21	898.90
19/12/2025	15:48:57.009	2		899.00
			2	899.00
			2	899.00
19/12/2025	15:45:59.624	1		898.90
			1	898.90
			1	898.90
19/12/2025	15:45:01.453	23		900.00
			23	900.00
			10	900.00
			5	900.00
			8	900.00
19/12/2025	15:44:01.830	100		898.90
			100	898.90
			100	898.90
19/12/2025	15:43:15.487	2		898.10
			2	898.10
			2	898.10
19/12/2025	15:41:17.743	4		894.90
			4	894.90
			4	894.90
19/12/2025	15:39:05.226	1		898.10
			1	898.10
			1	898.10
19/12/2025	15:38:39.746	3		896.90
			3	896.90
			3	896.90
19/12/2025	15:37:54.773	1		898.00
			1	898.00
			1	898.00
19/12/2025	15:37:36.334	1		898.00
			1	898.00
			1	898.00
19/12/2025	15:36:10.809	1		898.80
			1	898.80
			1	898.80
19/12/2025	15:35:58.501	2		899.60
			2	899.60
			2	899.60
19/12/2025	15:35:58.256	3		899.60
			3	899.60
			3	899.60
19/12/2025	15:35:55.782	6		899.60
			6	899.60
			6	899.60
19/12/2025	15:35:38.232	1		899.60
			1	899.60
			1	899.60
19/12/2025	15:35:37.508	1		899.30
			1	899.30
			1	899.30
19/12/2025	15:35:31.813	21		899.00
			21	899.00
			21	899.00
19/12/2025	15:34:53.957	1		897.80
			1	897.80
			1	897.80
19/12/2025	15:34:53.654	1		897.80
			1	897.80
			1	897.80
19/12/2025	15:34:44.931	3		897.70
			3	897.70
			3	897.70
19/12/2025	15:34:32.771	57		897.70
			57	897.70
			57	897.70
19/12/2025	15:32:01.537	1		896.90
			1	896.90
			1	896.90
19/12/2025	15:31:17.003	22		895.00
			7	895.00
			22	895.00
			15	895.00
19/12/2025	15:31:03.064	3		894.70
			3	894.70
			3	894.70
19/12/2025	15:30:57.928	90		894.00
			90	894.00
			90	894.00
19/12/2025	15:29:31.835	100		890.00
			100	890.00
			100	890.00
19/12/2025	15:29:30.616	1		889.90
			1	889.90
			1	889.90
19/12/2025	15:24:31.429	7		892.60
			7	892.60
			7	892.60
19/12/2025	15:19:35.252	1		891.40
			1	891.40
			1	891.40
19/12/2025	15:17:23.498	1		891.20
			1	891.20
			1	891.20
19/12/2025	15:16:38.559	100		890.90
			100	890.90
			100	890.90
19/12/2025	15:15:15.212	4		891.10
			4	891.10
			4	891.10
19/12/2025	15:14:57.469	3		890.80
			3	890.80
			3	890.80
19/12/2025	15:14:41.559	1		890.90
			1	890.90
			1	890.90
19/12/2025	15:14:36.121	100		890.90
			100	890.90
			100	890.90
19/12/2025	15:12:29.418	1		891.50
			1	891.50
			1	891.50
19/12/2025	15:08:46.215	1		891.30
			1	891.30
			1	891.30
19/12/2025	15:06:12.459	11		891.20
			11	891.20
			11	891.20
19/12/2025	15:05:30.682	40		891.20
			40	891.20
			40	891.20
19/12/2025	15:05:29.884	4		891.30
			4	891.30
			4	891.30
19/12/2025	15:05:29.019	3		891.20
			3	891.20
			3	891.20
19/12/2025	15:05:11.921	1		891.60
			1	891.60
			1	891.60
19/12/2025	15:03:15.557	1		890.60
			1	890.60
			1	890.60
19/12/2025	15:02:28.473	1		891.00
			1	891.00
			1	891.00
19/12/2025	15:02:28.060	3		891.00
			3	891.00
			3	891.00
19/12/2025	15:02:12.353	1		891.10
			1	891.10
			1	891.10
19/12/2025	15:00:05.284	1		890.90
			1	890.90
			1	890.90
19/12/2025	14:58:51.151	1		891.10
			1	891.10
			1	891.10
19/12/2025	14:57:59.764	2		890.50
			2	890.50
			2	890.50
19/12/2025	14:57:36.906	5		890.70
			5	890.70
			5	890.70
19/12/2025	14:54:20.813	1		891.00
			1	891.00
			1	891.00
19/12/2025	14:53:14.094	4		891.00
			4	891.00
			4	891.00
19/12/2025	14:52:17.354	2		891.30
			2	891.30
			2	891.30
19/12/2025	14:51:29.815	1		892.20
			1	892.20
			1	892.20
19/12/2025	14:50:40.280	6		892.10
			6	892.10
			6	892.10
19/12/2025	14:49:26.968	3		892.30
			3	892.30
			3	892.30
19/12/2025	14:49:04.136	1		892.40
			1	892.40
			1	892.40
19/12/2025	14:45:44.456	1		892.50
			1	892.50
			1	892.50
19/12/2025	14:45:41.436	2		892.60
			2	892.60
			2	892.60
19/12/2025	14:42:15.902	6		892.00
			6	892.00
			6	892.00
19/12/2025	14:40:08.846	7		892.80
			7	892.80
			7	892.80
19/12/2025	14:40:07.667	1		892.90
			1	892.90
			1	892.90
19/12/2025	14:39:47.130	1		892.60
			1	892.60
			1	892.60
19/12/2025	14:39:34.948	10		892.60
			10	892.60
			10	892.60
19/12/2025	14:39:29.327	3		892.70
			3	892.70
			3	892.70
19/12/2025	14:39:11.309	1		892.80
			1	892.80
			1	892.80
19/12/2025	14:37:47.321	65		892.30
			65	892.30
			65	892.30
19/12/2025	14:37:32.576	1		892.50
			1	892.50
			1	892.50
19/12/2025	14:36:47.677	100		892.30
			100	892.30
			100	892.30
19/12/2025	14:34:40.117	1		891.50
			1	891.50
			1	891.50
19/12/2025	14:32:53.560	54		891.00
			54	891.00
			54	891.00
19/12/2025	14:31:55.725	1		891.30
			1	891.30
			1	891.30
19/12/2025	14:31:51.476	5		890.90
			5	890.90
			5	890.90
19/12/2025	14:31:45.691	2		890.80
			2	890.80
			2	890.80
19/12/2025	14:30:03.050	78		890.30
			78	890.30
			78	890.30
19/12/2025	14:29:28.771	4		889.90
			4	889.90
			4	889.90
19/12/2025	14:29:24.647	1		890.00
			1	890.00
			1	890.00
19/12/2025	14:28:58.768	1		889.80
			1	889.80
			1	889.80
19/12/2025	14:28:53.837	1		889.80
			1	889.80
			1	889.80
19/12/2025	14:28:07.241	1		889.60
			1	889.60
			1	889.60
19/12/2025	14:27:57.171	1		889.60
			1	889.60
			1	889.60
19/12/2025	14:26:04.733	1		889.10
			1	889.10
			1	889.10
19/12/2025	14:23:23.941	4		888.90
			4	888.90
			4	888.90
19/12/2025	14:23:05.520	3		888.90
			3	888.90
			3	888.90
19/12/2025	14:23:01.677	4		888.80
			4	888.80
			4	888.80
19/12/2025	14:22:29.384	3		889.00
			3	889.00
			3	889.00
19/12/2025	14:22:21.839	1		889.10
			1	889.10
			1	889.10
19/12/2025	14:19:08.600	2		889.40
			2	889.40
			2	889.40
19/12/2025	14:18:53.940	65		889.90
			65	889.90
			65	889.90
19/12/2025	14:18:43.249	1		890.30
			1	890.30
			1	890.30
19/12/2025	14:18:18.904	5		890.60
			5	890.60
			5	890.60
19/12/2025	14:17:57.360	8		890.40
			8	890.40
			8	890.40
19/12/2025	14:17:46.401	1		890.60
			1	890.60
			1	890.60
19/12/2025	14:12:45.223	20		890.70
			20	890.70
			20	890.70
19/12/2025	14:07:55.731	2		889.20
			2	889.20
			2	889.20
19/12/2025	14:03:31.963	9		888.90
			9	888.90
			9	888.90
19/12/2025	13:58:59.714	1		888.20
			1	888.20
			1	888.20
19/12/2025	13:58:38.908	1		888.20
			1	888.20
			1	888.20
19/12/2025	13:57:39.894	1		888.80
			1	888.80
			1	888.80
19/12/2025	13:56:47.248	1		889.10
			1	889.10
			1	889.10
19/12/2025	13:49:57.815	3		889.60
			3	889.60
			3	889.60
19/12/2025	13:49:51.473	3		889.50
			3	889.50
			3	889.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.21 / Ask: 50.26
Volume: 558 264
-10.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:33:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice