Tradegate Exchange

Amazon.com Inc.

1002

932

198.82

Date	Time	Volume	Order Volume	Price
27/11/2025	21:00:53.850	15		198.82
			15	198.82
			15	198.82
27/11/2025	21:00:04.149	5		198.50
			5	198.50
			5	198.50
27/11/2025	21:00:02.273	20		198.60
			20	198.60
			20	198.60
27/11/2025	21:00:00.370	6		198.74
			6	198.74
			6	198.74
27/11/2025	20:59:46.176	300		198.76
			300	198.76
			300	198.76
27/11/2025	20:58:58.795	3		198.76
			3	198.76
			3	198.76
27/11/2025	20:58:55.991	300		198.76
			300	198.76
			300	198.76
27/11/2025	20:58:30.209	1		198.96
			1	198.96
			1	198.96
27/11/2025	20:58:07.499	1		198.96
			1	198.96
			1	198.96
27/11/2025	20:56:27.993	1		198.96
			1	198.96
			1	198.96
27/11/2025	20:55:10.515	9		198.96
			9	198.96
			9	198.96
27/11/2025	20:52:12.913	2		198.96
			2	198.96
			2	198.96
27/11/2025	20:50:46.884	1		198.96
			1	198.96
			1	198.96
27/11/2025	20:50:22.065	35		198.96
			35	198.96
			35	198.96
27/11/2025	20:47:41.507	10		198.96
			10	198.96
			10	198.96
27/11/2025	20:45:01.614	19		198.80
			19	198.80
			19	198.80
27/11/2025	20:43:19.934	10		198.80
			10	198.80
			10	198.80
27/11/2025	20:42:32.423	5		198.80
			5	198.80
			5	198.80
27/11/2025	20:40:48.977	35		198.80
			35	198.80
			35	198.80
27/11/2025	20:37:55.151	23		198.62
			23	198.62
			23	198.62
27/11/2025	20:36:38.017	137		198.62
			137	198.62
			137	198.62
27/11/2025	20:36:12.286	18		198.68
			18	198.68
			18	198.68
27/11/2025	20:35:44.623	51		198.62
			51	198.62
			51	198.62
27/11/2025	20:33:46.958	3		198.68
			3	198.68
			3	198.68
27/11/2025	20:33:44.819	1		198.62
			1	198.62
			1	198.62
27/11/2025	20:33:22.773	3		198.68
			3	198.68
			3	198.68
27/11/2025	20:33:22.677	1		198.68
			1	198.68
			1	198.68
27/11/2025	20:32:37.248	5		198.68
			5	198.68
			5	198.68
27/11/2025	20:30:36.023	12		198.68
			12	198.68
			12	198.68
27/11/2025	20:29:56.719	25		198.68
			25	198.68
			25	198.68
27/11/2025	20:29:32.105	1		198.68
			1	198.68
			1	198.68
27/11/2025	20:29:24.665	20		198.68
			20	198.68
			20	198.68
27/11/2025	20:28:58.994	3		198.52
			3	198.52
			3	198.52
27/11/2025	20:28:39.365	1		198.68
			1	198.68
			1	198.68
27/11/2025	20:28:36.734	25		198.68
			25	198.68
			25	198.68
27/11/2025	20:27:54.126	100		198.60
			100	198.60
			100	198.60
27/11/2025	20:27:49.696	100		198.60
			100	198.60
			100	198.60
27/11/2025	20:27:41.257	300		198.58
			300	198.58
			300	198.58
27/11/2025	20:27:29.370	2		198.52
			2	198.52
			2	198.52
27/11/2025	20:27:10.295	12		198.52
			12	198.52
			12	198.52
27/11/2025	20:26:54.647	20		198.52
			20	198.52
			20	198.52
27/11/2025	20:25:43.434	2		198.58
			2	198.58
			2	198.58
27/11/2025	20:24:56.124	1		198.52
			1	198.52
			1	198.52
27/11/2025	20:24:01.780	1		198.58
			1	198.58
			1	198.58
27/11/2025	20:23:26.690	20		198.58
			20	198.58
			20	198.58
27/11/2025	20:18:20.395	31		198.58
			31	198.58
			31	198.58
27/11/2025	20:13:35.850	1		198.58
			1	198.58
			1	198.58
27/11/2025	20:13:15.930	20		198.58
			20	198.58
			20	198.58
27/11/2025	20:12:45.935	1		198.58
			1	198.58
			1	198.58
27/11/2025	20:09:34.156	15		198.58
			15	198.58
			15	198.58
27/11/2025	20:07:54.756	2		198.02
			2	198.02
			2	198.02
27/11/2025	20:06:59.435	10		198.40
			10	198.40
			10	198.40
27/11/2025	20:06:56.789	10		198.50
			10	198.50
			10	198.50
27/11/2025	20:06:51.644	300		198.52
			300	198.52
			300	198.52
27/11/2025	20:06:42.623	1		198.52
			1	198.52
			1	198.52
27/11/2025	20:06:28.005	26		198.70
			26	198.70
			26	198.70
27/11/2025	20:06:18.637	300		198.72
			300	198.72
			300	198.72
27/11/2025	20:06:17.032	200		198.72
			200	198.72
			200	198.72
27/11/2025	20:06:08.585	7		198.72
			7	198.72
			7	198.72
27/11/2025	20:05:54.263	20		198.98
			20	198.98
			20	198.98
27/11/2025	20:03:11.623	25		198.98
			25	198.98
			25	198.98
27/11/2025	20:02:09.018	1		198.72
			1	198.72
			1	198.72
27/11/2025	20:00:55.864	15		198.98
			15	198.98
			15	198.98
27/11/2025	20:00:45.921	10		198.72
			10	198.72
			10	198.72
27/11/2025	20:00:09.332	10		198.72
			10	198.72
			10	198.72
27/11/2025	19:58:27.812	1		198.98
			1	198.98
			1	198.98
27/11/2025	19:58:04.564	9		198.72
			9	198.72
			9	198.72
27/11/2025	19:55:14.365	9		198.98
			9	198.98
			9	198.98
27/11/2025	19:53:39.231	10		198.98
			10	198.98
			10	198.98
27/11/2025	19:52:54.665	25		198.98
			25	198.98
			25	198.98
27/11/2025	19:52:27.824	10		198.98
			10	198.98
			10	198.98
27/11/2025	19:50:08.691	9		198.98
			9	198.98
			9	198.98
27/11/2025	19:49:56.721	2		198.98
			2	198.98
			2	198.98
27/11/2025	19:48:13.478	20		198.98
			20	198.98
			20	198.98
27/11/2025	19:45:50.735	2		198.98
			2	198.98
			2	198.98
27/11/2025	19:45:11.772	50		198.72
			50	198.72
			50	198.72
27/11/2025	19:42:58.549	5		198.72
			5	198.72
			5	198.72
27/11/2025	19:42:53.374	70		198.98
			70	198.98
			70	198.98
27/11/2025	19:41:12.992	20		198.72
			20	198.72
			20	198.72
27/11/2025	19:39:13.078	51		198.98
			51	198.98
			51	198.98
27/11/2025	19:38:51.310	7		198.98
			7	198.98
			7	198.98
27/11/2025	19:37:58.718	11		198.98
			11	198.98
			11	198.98
27/11/2025	19:37:16.805	2		198.98
			2	198.98
			2	198.98
27/11/2025	19:35:04.145	8		198.98
			8	198.98
			8	198.98
27/11/2025	19:32:59.282	2		198.98
			2	198.98
			2	198.98
27/11/2025	19:31:57.512	2		199.04
			2	199.04
			2	199.04
27/11/2025	19:29:12.232	25		199.04
			25	199.04
			25	199.04
27/11/2025	19:28:06.047	1		199.04
			1	199.04
			1	199.04
27/11/2025	19:27:39.305	10		198.72
			10	198.72
			10	198.72
27/11/2025	19:27:28.822	1		198.72
			1	198.72
			1	198.72
27/11/2025	19:26:53.131	7		198.72
			7	198.72
			7	198.72
27/11/2025	19:24:51.880	30		199.04
			30	199.04
			30	199.04
27/11/2025	19:23:21.924	4		198.72
			4	198.72
			4	198.72
27/11/2025	19:23:06.304	4		199.04
			4	199.04
			4	199.04
27/11/2025	19:20:58.897	3		198.72
			3	198.72
			3	198.72
27/11/2025	19:20:51.800	19		198.72
			19	198.72
			19	198.72
27/11/2025	19:20:33.775	1		199.04
			1	199.04
			1	199.04
27/11/2025	19:18:36.031	3		199.04
			3	199.04
			3	199.04
27/11/2025	19:18:21.421	6		199.04
			6	199.04
			6	199.04
27/11/2025	19:12:51.449	5		199.04
			5	199.04
			5	199.04
27/11/2025	19:12:40.529	40		198.72
			40	198.72
			20	198.72
			10	198.72
			10	198.72
27/11/2025	19:12:03.979	200		199.02
			200	199.02
			200	199.02
27/11/2025	19:11:15.868	6		199.04
			6	199.04
			6	199.04
27/11/2025	19:11:08.969	300		199.02
			300	199.02
			300	199.02
27/11/2025	19:08:47.317	5		199.04
			5	199.04
			5	199.04
27/11/2025	19:05:57.146	1		199.04
			1	199.04
			1	199.04
27/11/2025	19:05:23.433	1		199.04
			1	199.04
			1	199.04
27/11/2025	19:05:09.289	2		199.04
			2	199.04
			2	199.04
27/11/2025	19:04:44.745	50		199.04
			50	199.04
			50	199.04
27/11/2025	19:02:32.904	30		199.04
			30	199.04
			30	199.04
27/11/2025	19:02:22.981	11		199.04
			11	199.04
			11	199.04
27/11/2025	19:02:18.208	10		199.04
			10	199.04
			10	199.04
27/11/2025	19:02:16.761	19		199.04
			19	199.04
			19	199.04
27/11/2025	19:01:00.614	100		199.04
			100	199.04
			100	199.04
27/11/2025	18:59:10.849	5		199.04
			5	199.04
			5	199.04
27/11/2025	18:58:49.614	1		198.74
			1	198.74
			1	198.74
27/11/2025	18:56:30.166	2		199.04
			2	199.04
			2	199.04
27/11/2025	18:56:06.082	1		199.04
			1	199.04
			1	199.04
27/11/2025	18:53:40.572	4		199.04
			4	199.04
			4	199.04
27/11/2025	18:53:38.732	47		199.04
			47	199.04
			47	199.04
27/11/2025	18:51:59.242	3		199.04
			3	199.04
			3	199.04
27/11/2025	18:51:47.674	51		199.04
			51	199.04
			51	199.04
27/11/2025	18:50:54.484	25		199.04
			25	199.04
			25	199.04
27/11/2025	18:48:31.315	9		199.04
			9	199.04
			9	199.04
27/11/2025	18:48:24.328	20		199.04
			20	199.04
			20	199.04
27/11/2025	18:44:41.141	50		199.04
			50	199.04
			50	199.04
27/11/2025	18:42:14.407	4		199.04
			4	199.04
			4	199.04
27/11/2025	18:42:11.658	50		199.04
			50	199.04
			50	199.04
27/11/2025	18:39:03.767	13		199.04
			13	199.04
			13	199.04
27/11/2025	18:38:28.755	11		198.72
			11	198.72
			11	198.72
27/11/2025	18:36:57.409	40		199.04
			40	199.04
			40	199.04
27/11/2025	18:36:29.554	3		198.72
			3	198.72
			3	198.72
27/11/2025	18:36:09.322	1		199.04
			1	199.04
			1	199.04
27/11/2025	18:34:46.591	1		199.04
			1	199.04
			1	199.04
27/11/2025	18:33:37.928	7		199.00
			7	199.00
			7	199.00
27/11/2025	18:33:29.742	15		199.02
			15	199.02
			15	199.02
27/11/2025	18:30:52.769	3		199.04
			3	199.04
			3	199.04
27/11/2025	18:30:16.141	300		199.02
			300	199.02
			300	199.02
27/11/2025	18:27:47.345	3		199.04
			3	199.04
			3	199.04
27/11/2025	18:27:43.076	20		199.04
			20	199.04
			20	199.04
27/11/2025	18:27:26.403	5		199.04
			5	199.04
			5	199.04
27/11/2025	18:24:43.676	4		199.04
			4	199.04
			4	199.04
27/11/2025	18:22:34.358	10		199.04
			10	199.04
			10	199.04
27/11/2025	18:21:58.919	7		199.04
			7	199.04
			7	199.04
27/11/2025	18:20:01.206	10		199.08
			10	199.08
			10	199.08
27/11/2025	18:18:56.693	5		199.08
			5	199.08
			5	199.08
27/11/2025	18:18:53.744	1		199.08
			1	199.08
			1	199.08
27/11/2025	18:18:44.971	10		199.08
			10	199.08
			10	199.08
27/11/2025	18:18:34.113	25		198.72
			25	198.72
			25	198.72
27/11/2025	18:17:05.727	56		199.02
			56	199.02
			56	199.02
27/11/2025	18:16:46.301	10		199.00
			10	199.00
			10	199.00
27/11/2025	18:13:47.162	25		199.00
			25	199.00
			25	199.00
27/11/2025	18:13:24.957	3		199.00
			3	199.00
			3	199.00
27/11/2025	18:12:56.234	8		199.00
			8	199.00
			8	199.00
27/11/2025	18:11:48.221	1		199.00
			1	199.00
			1	199.00
27/11/2025	18:11:45.964	1		199.00
			1	199.00
			1	199.00
27/11/2025	18:11:36.660	50		199.00
			50	199.00
			50	199.00
27/11/2025	18:11:22.862	15		199.00
			15	199.00
			15	199.00
27/11/2025	18:10:13.294	12		199.00
			12	199.00
			12	199.00
27/11/2025	18:09:08.347	1		199.00
			1	199.00
			1	199.00
27/11/2025	18:08:15.170	2		199.00
			2	199.00
			2	199.00
27/11/2025	18:05:15.410	20		199.00
			20	199.00
			20	199.00
27/11/2025	18:04:34.438	140		198.72
			140	198.72
			140	198.72
27/11/2025	18:04:16.704	10		199.00
			10	199.00
			10	199.00
27/11/2025	18:02:48.177	25		199.00
			25	199.00
			25	199.00
27/11/2025	18:01:02.707	3		198.72
			3	198.72
			3	198.72
27/11/2025	18:00:06.977	150		199.00
			150	199.00
			150	199.00
27/11/2025	18:00:01.083	10		199.00
			10	199.00
			10	199.00
27/11/2025	18:00:01.015	3		199.00
			3	199.00
			3	199.00
27/11/2025	17:59:55.384	3		199.00
			3	199.00
			3	199.00
27/11/2025	17:58:43.353	25		199.00
			25	199.00
			25	199.00
27/11/2025	17:58:41.024	100		199.00
			100	199.00
			100	199.00
27/11/2025	17:58:34.735	10		199.00
			10	199.00
			10	199.00
27/11/2025	17:57:50.783	2		198.72
			2	198.72
			2	198.72
27/11/2025	17:57:45.749	6		199.00
			6	199.00
			6	199.00
27/11/2025	17:54:49.181	15		199.00
			15	199.00
			15	199.00
27/11/2025	17:54:42.848	13		198.72
			13	198.72
			13	198.72
27/11/2025	17:54:19.828	6		199.00
			6	199.00
			6	199.00
27/11/2025	17:53:25.665	10		199.00
			10	199.00
			10	199.00
27/11/2025	17:53:12.949	28		198.72
			28	198.72
			28	198.72
27/11/2025	17:53:08.587	12		199.00
			12	199.00
			12	199.00
27/11/2025	17:50:31.901	4		199.00
			4	199.00
			4	199.00
27/11/2025	17:50:06.519	1		198.72
			1	198.72
			1	198.72
27/11/2025	17:46:02.347	265		199.00
			265	199.00
			265	199.00
27/11/2025	17:45:58.634	266		199.00
			265	199.00
			266	199.00
			1	199.00
27/11/2025	17:45:56.325	266		199.00
			60	199.00
			200	199.00
			6	199.00
			266	199.00
27/11/2025	17:45:37.487	300		198.98
			300	198.98
			300	198.98
27/11/2025	17:45:17.307	1		198.40
			1	198.40
			1	198.40
27/11/2025	17:45:14.618	4		198.98
			4	198.98
			4	198.98
27/11/2025	17:43:35.670	50		198.40
			50	198.40
			50	198.40
27/11/2025	17:43:23.850	3		198.98
			3	198.98
			3	198.98
27/11/2025	17:42:55.785	10		198.98
			10	198.98
			10	198.98
27/11/2025	17:40:33.764	7		198.98
			7	198.98
			7	198.98
27/11/2025	17:40:28.193	1		198.98
			1	198.98
			1	198.98
27/11/2025	17:40:02.742	20		198.98
			20	198.98
			20	198.98
27/11/2025	17:38:58.513	28		198.98
			28	198.98
			28	198.98
27/11/2025	17:38:48.372	2		198.40
			2	198.40
			2	198.40
27/11/2025	17:38:18.005	1		198.98
			1	198.98
			1	198.98
27/11/2025	17:37:29.222	50		198.80
			50	198.80
			50	198.80
27/11/2025	17:36:19.113	25		198.80
			25	198.80
			25	198.80
27/11/2025	17:30:22.542	1		198.80
			1	198.80
			1	198.80
27/11/2025	17:29:50.535	1		198.62
			1	198.62
			1	198.62
27/11/2025	17:28:47.092	6		198.20
			6	198.20
			6	198.20
27/11/2025	17:28:02.906	15		198.20
			5	198.20
			15	198.20
			10	198.20
27/11/2025	17:27:57.020	5		198.68
			5	198.68
			5	198.68
27/11/2025	17:27:56.641	100		198.68
			100	198.68
			100	198.68
27/11/2025	17:27:22.748	12		198.68
			12	198.68
			12	198.68
27/11/2025	17:27:09.449	31		198.78
			31	198.78
			31	198.78
27/11/2025	17:25:50.172	2		198.78
			2	198.78
			2	198.78
27/11/2025	17:25:40.723	40		198.78
			40	198.78
			40	198.78
27/11/2025	17:25:24.858	250		198.58
			250	198.58
			250	198.58
27/11/2025	17:25:23.980	2		198.78
			2	198.78
			2	198.78
27/11/2025	17:25:00.032	150		198.58
			150	198.58
			150	198.58
27/11/2025	17:21:54.967	150		198.50
			150	198.50
			150	198.50
27/11/2025	17:21:52.552	150		198.50
			150	198.50
			150	198.50
27/11/2025	17:20:49.731	300		198.48
			300	198.48
			300	198.48
27/11/2025	17:20:41.181	2		198.48
			2	198.48
			2	198.48
27/11/2025	17:20:08.886	51		198.48
			51	198.48
			51	198.48
27/11/2025	17:19:08.015	20		198.24
			20	198.24
			20	198.24
27/11/2025	17:18:58.999	6		198.48
			6	198.48
			6	198.48
27/11/2025	17:17:49.512	300		198.48
			300	198.48
			300	198.48
27/11/2025	17:17:47.914	18		198.24
			18	198.24
			18	198.24
27/11/2025	17:16:08.685	1		198.20
			1	198.20
			1	198.20
27/11/2025	17:16:04.013	5		198.48
			5	198.48
			5	198.48
27/11/2025	17:15:56.560	45		198.20
			45	198.20
			45	198.20
27/11/2025	17:15:43.022	20		198.20
			20	198.20
			20	198.20
27/11/2025	17:15:39.011	6		198.48
			6	198.48
			6	198.48
27/11/2025	17:14:33.452	15		198.18
			15	198.18
			15	198.18
27/11/2025	17:14:32.902	25		198.58
			25	198.58
			25	198.58
27/11/2025	17:13:40.868	30		198.46
			30	198.46
			30	198.46
27/11/2025	17:13:27.037	8		198.60
			8	198.60
			8	198.60
27/11/2025	17:12:56.269	31		198.60
			31	198.60
			31	198.60
27/11/2025	17:10:53.049	77		198.60
			77	198.60
			77	198.60
27/11/2025	17:10:21.937	10		198.60
			10	198.60
			10	198.60
27/11/2025	17:10:05.855	1		198.60
			1	198.60
			1	198.60
27/11/2025	17:09:57.665	18		198.24
			18	198.24
			18	198.24
27/11/2025	17:09:52.067	2		198.24
			2	198.24
			2	198.24
27/11/2025	17:09:46.329	6		198.24
			6	198.24
			6	198.24
27/11/2025	17:09:33.666	1		198.24
			1	198.24
			1	198.24
27/11/2025	17:08:58.426	2		198.24
			2	198.24
			2	198.24
27/11/2025	17:07:30.627	5		198.60
			5	198.60
			5	198.60
27/11/2025	17:05:11.470	29		198.24
			29	198.24
			29	198.24
27/11/2025	17:04:49.525	1		198.58
			1	198.58
			1	198.58
27/11/2025	17:04:44.843	93		198.24
			93	198.24
			93	198.24
27/11/2025	17:04:32.152	150		198.58
			150	198.58
			150	198.58
27/11/2025	17:03:35.956	15		198.24
			15	198.24
			15	198.24
27/11/2025	17:02:40.556	2		198.46
			2	198.46
			2	198.46
27/11/2025	17:01:42.803	32		198.60
			32	198.60
			32	198.60
27/11/2025	17:01:37.479	30		198.60
			30	198.60
			30	198.60
27/11/2025	17:00:59.225	10		198.60
			10	198.60
			10	198.60
27/11/2025	17:00:58.780	3		198.46
			3	198.46
			3	198.46
27/11/2025	17:00:31.380	1		198.60
			1	198.60
			1	198.60
27/11/2025	17:00:00.689	1		198.60
			1	198.60
			1	198.60
27/11/2025	16:59:30.601	10		198.82
			10	198.82
			10	198.82
27/11/2025	16:59:29.483	1		198.82
			1	198.82
			1	198.82
27/11/2025	16:57:58.394	20		198.70
			20	198.70
			20	198.70
27/11/2025	16:57:41.944	14		198.56
			14	198.56
			14	198.56
27/11/2025	16:56:40.846	2		198.70
			2	198.70
			2	198.70
27/11/2025	16:54:59.158	3		198.60
			3	198.60
			3	198.60
27/11/2025	16:54:26.442	1		198.70
			1	198.70
			1	198.70
27/11/2025	16:54:25.627	50		198.70
			50	198.70
			50	198.70
27/11/2025	16:53:38.327	20		198.60
			20	198.60
			20	198.60
27/11/2025	16:53:03.036	130		198.70
			130	198.70
			130	198.70
27/11/2025	16:52:53.251	15		198.70
			15	198.70
			15	198.70
27/11/2025	16:52:26.126	120		198.60
			120	198.60
			120	198.60
27/11/2025	16:51:31.708	1		198.70
			1	198.70
			1	198.70
27/11/2025	16:51:21.706	27		198.70
			27	198.70
			27	198.70
27/11/2025	16:51:10.043	24		198.70
			24	198.70
			24	198.70
27/11/2025	16:50:06.585	1		198.70
			1	198.70
			1	198.70
27/11/2025	16:50:00.983	50		198.70
			50	198.70
			50	198.70
27/11/2025	16:49:05.959	6		198.70
			6	198.70
			6	198.70
27/11/2025	16:46:36.887	3		198.70
			3	198.70
			3	198.70
27/11/2025	16:45:55.232	5		198.70
			5	198.70
			5	198.70
27/11/2025	16:45:42.236	50		198.70
			50	198.70
			50	198.70
27/11/2025	16:43:59.047	6		198.70
			6	198.70
			6	198.70
27/11/2025	16:43:38.070	110		198.70
			110	198.70
			110	198.70
27/11/2025	16:43:08.977	3		198.60
			3	198.60
			3	198.60
27/11/2025	16:41:52.520	1		198.54
			1	198.54
			1	198.54
27/11/2025	16:40:13.659	251		198.74
			251	198.74
			251	198.74
27/11/2025	16:40:06.640	1		198.74
			1	198.74
			1	198.74
27/11/2025	16:37:56.188	10		198.74
			10	198.74
			10	198.74
27/11/2025	16:36:36.984	150		198.54
			150	198.54
			150	198.54
27/11/2025	16:36:13.039	4		198.74
			4	198.74
			4	198.74
27/11/2025	16:35:21.708	3		198.50
			3	198.50
			3	198.50
27/11/2025	16:34:58.189	30		198.48
			30	198.48
			30	198.48
27/11/2025	16:34:44.419	2		198.74
			2	198.74
			2	198.74
27/11/2025	16:34:40.364	226		198.74
			226	198.74
			226	198.74
27/11/2025	16:33:35.473	1		198.72
			1	198.72
			1	198.72
27/11/2025	16:32:35.460	18		198.74
			18	198.74
			18	198.74
27/11/2025	16:31:46.524	16		198.74
			16	198.74
			16	198.74
27/11/2025	16:30:25.334	4		198.74
			4	198.74
			4	198.74
27/11/2025	16:28:27.877	20		198.74
			20	198.74
			20	198.74
27/11/2025	16:27:23.058	4		198.74
			4	198.74
			4	198.74
27/11/2025	16:26:25.936	10		198.74
			10	198.74
			10	198.74
27/11/2025	16:25:12.247	1		198.32
			1	198.32
			1	198.32
27/11/2025	16:23:46.185	3		198.74
			3	198.74
			3	198.74
27/11/2025	16:21:10.264	20		198.22
			6	198.22
			14	198.22
			20	198.22
27/11/2025	16:20:54.067	28		198.74
			28	198.74
			28	198.74
27/11/2025	16:20:30.092	15		198.72
			15	198.72
			15	198.72
27/11/2025	16:19:59.790	3		198.22
			3	198.22
			3	198.22
27/11/2025	16:19:30.000	1		198.74
			1	198.74
			1	198.74
27/11/2025	16:19:00.116	15		198.74
			15	198.74
			15	198.74
27/11/2025	16:18:25.753	19		198.74
			19	198.74
			19	198.74
27/11/2025	16:18:20.704	30		198.74
			30	198.74
			30	198.74
27/11/2025	16:16:11.184	6		198.48
			6	198.48
			6	198.48
27/11/2025	16:16:07.718	13		198.48
			13	198.48
			13	198.48
27/11/2025	16:15:13.485	5		198.24
			5	198.24
			5	198.24
27/11/2025	16:14:55.060	2		198.24
			2	198.24
			2	198.24
27/11/2025	16:13:15.324	5		198.20
			5	198.20
			5	198.20
27/11/2025	16:13:13.108	2		198.48
			2	198.48
			2	198.48
27/11/2025	16:13:07.040	3		198.48
			3	198.48
			3	198.48
27/11/2025	16:12:57.600	3		198.48
			3	198.48
			3	198.48
27/11/2025	16:12:14.992	3		198.48
			3	198.48
			3	198.48
27/11/2025	16:12:10.305	39		198.20
			39	198.20
			39	198.20
27/11/2025	16:11:48.592	6		198.48
			6	198.48
			6	198.48
27/11/2025	16:09:50.710	1		198.24
			1	198.24
			1	198.24
27/11/2025	16:08:40.426	85		198.42
			13	198.42
			85	198.42
			12	198.42
			10	198.42
			23	198.42
			27	198.42
27/11/2025	16:08:40.297	66		198.42
			66	198.42
			66	198.42
27/11/2025	16:08:39.701	2		198.42
			2	198.42
			2	198.42
27/11/2025	16:08:39.633	20		198.42
			2	198.42
			20	198.42
			9	198.42
			2	198.42
			7	198.42
27/11/2025	16:08:39.539	72		198.42
			72	198.42
			72	198.42
27/11/2025	16:07:50.343	2		198.42
			2	198.42
			2	198.42
27/11/2025	16:07:09.112	1		198.20
			1	198.20
			1	198.20
27/11/2025	16:06:44.594	10		198.42
			10	198.42
			10	198.42
27/11/2025	16:05:58.662	100		198.42
			100	198.42
			100	198.42
27/11/2025	16:05:25.176	30		198.42
			30	198.42
			30	198.42
27/11/2025	16:04:49.320	1		198.40
			1	198.40
			1	198.40
27/11/2025	16:03:29.203	5		198.40
			5	198.40
			5	198.40
27/11/2025	16:03:10.193	50		198.42
			50	198.42
			50	198.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.645 / Ask: 19.745
Volume: 1 431 449
+15.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 21:01:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice