Intel Corp.

12

4

35.31

Date Time Volume Order Volume Price
31/10/2025 07:40:16.969 8   35.31
      8 35.31
      8 35.31
31/10/2025 07:39:24.315 150   35.17
      150 35.17
      150 35.17
31/10/2025 07:31:25.814 70   35.295
      70 35.295
      70 35.295
31/10/2025 07:30:03.057 320   35.295
      85 35.295
      2 35.295
      200 35.295
      27 35.295
      90 35.295
      10 35.295
      33 35.295
      100 35.295
      20 35.295
      5 35.295
      68 35.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)