Microsoft Corp.
- Information
- Last
- Buy
- Sell
1019
875
413.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 21:59:11.108 | 15 | 413.75 | |
| 15 | 413.75 | |||
| 15 | 413.75 | |||
| 16/06/2025 | 21:56:20.446 | 65 | 414.30 | |
| 65 | 414.30 | |||
| 65 | 414.30 | |||
| 16/06/2025 | 21:47:09.258 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 16/06/2025 | 21:47:07.926 | 13 | 413.95 | |
| 13 | 413.95 | |||
| 13 | 413.95 | |||
| 16/06/2025 | 21:44:08.890 | 4 | 413.75 | |
| 4 | 413.75 | |||
| 4 | 413.75 | |||
| 16/06/2025 | 21:43:43.214 | 11 | 413.75 | |
| 11 | 413.75 | |||
| 11 | 413.75 | |||
| 16/06/2025 | 21:42:53.683 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 16/06/2025 | 21:41:43.480 | 11 | 414.00 | |
| 5 | 414.00 | |||
| 11 | 414.00 | |||
| 6 | 414.00 | |||
| 16/06/2025 | 21:38:48.532 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 16/06/2025 | 21:38:34.789 | 20 | 413.70 | |
| 20 | 413.70 | |||
| 20 | 413.70 | |||
| 16/06/2025 | 21:37:37.365 | 8 | 413.65 | |
| 8 | 413.65 | |||
| 8 | 413.65 | |||
| 16/06/2025 | 21:32:30.215 | 18 | 413.80 | |
| 18 | 413.80 | |||
| 18 | 413.80 | |||
| 16/06/2025 | 21:28:43.683 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 16/06/2025 | 21:23:46.795 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 16/06/2025 | 21:23:44.675 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 16/06/2025 | 21:22:33.494 | 2 | 413.75 | |
| 2 | 413.75 | |||
| 2 | 413.75 | |||
| 16/06/2025 | 21:20:43.522 | 97 | 413.45 | |
| 97 | 413.45 | |||
| 97 | 413.45 | |||
| 16/06/2025 | 21:19:52.563 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 16/06/2025 | 21:18:35.502 | 62 | 413.40 | |
| 62 | 413.40 | |||
| 62 | 413.40 | |||
| 16/06/2025 | 21:18:25.138 | 59 | 413.30 | |
| 59 | 413.30 | |||
| 59 | 413.30 | |||
| 16/06/2025 | 21:16:47.358 | 100 | 413.25 | |
| 100 | 413.25 | |||
| 100 | 413.25 | |||
| 16/06/2025 | 21:15:32.876 | 12 | 413.20 | |
| 12 | 413.20 | |||
| 12 | 413.20 | |||
| 16/06/2025 | 21:15:24.614 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 16/06/2025 | 21:14:05.734 | 2 | 413.10 | |
| 2 | 413.10 | |||
| 2 | 413.10 | |||
| 16/06/2025 | 21:13:29.839 | 4 | 413.10 | |
| 4 | 413.10 | |||
| 4 | 413.10 | |||
| 16/06/2025 | 21:12:40.902 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 16/06/2025 | 21:11:50.443 | 50 | 412.95 | |
| 50 | 412.95 | |||
| 50 | 412.95 | |||
| 16/06/2025 | 21:10:54.962 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 16/06/2025 | 21:09:39.855 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 16/06/2025 | 21:09:37.791 | 6 | 413.10 | |
| 6 | 413.10 | |||
| 6 | 413.10 | |||
| 16/06/2025 | 21:07:28.435 | 30 | 413.00 | |
| 30 | 413.00 | |||
| 30 | 413.00 | |||
| 16/06/2025 | 21:04:53.556 | 10 | 412.90 | |
| 10 | 412.90 | |||
| 10 | 412.90 | |||
| 16/06/2025 | 21:03:46.817 | 3 | 413.00 | |
| 3 | 413.00 | |||
| 3 | 413.00 | |||
| 16/06/2025 | 20:59:18.086 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 16/06/2025 | 20:59:07.594 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 16/06/2025 | 20:58:26.704 | 3 | 413.05 | |
| 3 | 413.05 | |||
| 3 | 413.05 | |||
| 16/06/2025 | 20:57:24.140 | 120 | 413.50 | |
| 120 | 413.50 | |||
| 120 | 413.50 | |||
| 16/06/2025 | 20:52:43.321 | 50 | 412.80 | |
| 50 | 412.80 | |||
| 50 | 412.80 | |||
| 16/06/2025 | 20:50:29.355 | 8 | 412.70 | |
| 8 | 412.70 | |||
| 8 | 412.70 | |||
| 16/06/2025 | 20:48:38.068 | 20 | 412.60 | |
| 20 | 412.60 | |||
| 20 | 412.60 | |||
| 16/06/2025 | 20:46:53.504 | 5 | 412.80 | |
| 5 | 412.80 | |||
| 5 | 412.80 | |||
| 16/06/2025 | 20:44:36.209 | 35 | 413.00 | |
| 35 | 413.00 | |||
| 35 | 413.00 | |||
| 16/06/2025 | 20:41:12.884 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 16/06/2025 | 20:40:14.695 | 20 | 413.25 | |
| 20 | 413.25 | |||
| 20 | 413.25 | |||
| 16/06/2025 | 20:37:44.226 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 16/06/2025 | 20:37:04.645 | 170 | 413.10 | |
| 170 | 413.10 | |||
| 170 | 413.10 | |||
| 16/06/2025 | 20:35:24.915 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 16/06/2025 | 20:30:02.821 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 16/06/2025 | 20:28:31.957 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 16/06/2025 | 20:24:05.100 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 16/06/2025 | 20:23:39.989 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 16/06/2025 | 20:22:41.130 | 3 | 413.35 | |
| 3 | 413.35 | |||
| 3 | 413.35 | |||
| 16/06/2025 | 20:21:42.693 | 4 | 413.30 | |
| 4 | 413.30 | |||
| 4 | 413.30 | |||
| 16/06/2025 | 20:21:36.277 | 8 | 413.30 | |
| 8 | 413.30 | |||
| 8 | 413.30 | |||
| 16/06/2025 | 20:18:24.492 | 5 | 413.45 | |
| 5 | 413.45 | |||
| 5 | 413.45 | |||
| 16/06/2025 | 20:18:23.337 | 25 | 413.45 | |
| 25 | 413.45 | |||
| 25 | 413.45 | |||
| 16/06/2025 | 20:18:00.386 | 9 | 413.35 | |
| 9 | 413.35 | |||
| 9 | 413.35 | |||
| 16/06/2025 | 20:15:26.645 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 16/06/2025 | 20:15:10.524 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 16/06/2025 | 20:14:47.529 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 16/06/2025 | 20:14:03.866 | 5 | 413.45 | |
| 5 | 413.45 | |||
| 5 | 413.45 | |||
| 16/06/2025 | 20:12:35.846 | 75 | 413.55 | |
| 75 | 413.55 | |||
| 75 | 413.55 | |||
| 16/06/2025 | 20:11:48.960 | 9 | 413.45 | |
| 9 | 413.45 | |||
| 9 | 413.45 | |||
| 16/06/2025 | 20:11:09.383 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 16/06/2025 | 20:10:50.370 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 16/06/2025 | 20:09:44.707 | 12 | 413.50 | |
| 12 | 413.50 | |||
| 12 | 413.50 | |||
| 16/06/2025 | 20:09:14.955 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 16/06/2025 | 20:08:47.784 | 12 | 413.75 | |
| 12 | 413.75 | |||
| 12 | 413.75 | |||
| 16/06/2025 | 20:07:30.022 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 16/06/2025 | 20:06:51.157 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 16/06/2025 | 20:03:57.748 | 7 | 413.70 | |
| 7 | 413.70 | |||
| 7 | 413.70 | |||
| 16/06/2025 | 20:03:52.435 | 17 | 413.65 | |
| 17 | 413.65 | |||
| 17 | 413.65 | |||
| 16/06/2025 | 20:01:42.344 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 16/06/2025 | 20:00:22.105 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 16/06/2025 | 19:56:48.988 | 22 | 413.75 | |
| 22 | 413.75 | |||
| 22 | 413.75 | |||
| 16/06/2025 | 19:56:47.024 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 16/06/2025 | 19:54:20.772 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 16/06/2025 | 19:52:49.662 | 25 | 413.85 | |
| 25 | 413.85 | |||
| 25 | 413.85 | |||
| 16/06/2025 | 19:46:09.751 | 11 | 414.15 | |
| 11 | 414.15 | |||
| 11 | 414.15 | |||
| 16/06/2025 | 19:41:17.284 | 24 | 414.70 | |
| 24 | 414.70 | |||
| 24 | 414.70 | |||
| 16/06/2025 | 19:40:39.032 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 16/06/2025 | 19:40:18.206 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/06/2025 | 19:38:37.701 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 16/06/2025 | 19:38:22.819 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 16/06/2025 | 19:37:09.841 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 16/06/2025 | 19:36:11.375 | 36 | 414.55 | |
| 36 | 414.55 | |||
| 36 | 414.55 | |||
| 16/06/2025 | 19:33:15.676 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 16/06/2025 | 19:32:38.516 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 16/06/2025 | 19:32:32.614 | 15 | 414.60 | |
| 15 | 414.60 | |||
| 15 | 414.60 | |||
| 16/06/2025 | 19:32:25.185 | 6 | 414.45 | |
| 6 | 414.45 | |||
| 6 | 414.45 | |||
| 16/06/2025 | 19:30:07.287 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 16/06/2025 | 19:29:37.978 | 48 | 414.85 | |
| 48 | 414.85 | |||
| 48 | 414.85 | |||
| 16/06/2025 | 19:28:18.170 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 16/06/2025 | 19:26:37.779 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 16/06/2025 | 19:22:58.158 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 16/06/2025 | 19:21:37.874 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/06/2025 | 19:20:19.102 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 16/06/2025 | 19:19:47.409 | 25 | 414.10 | |
| 25 | 414.10 | |||
| 25 | 414.10 | |||
| 16/06/2025 | 19:19:42.786 | 2 | 414.25 | |
| 2 | 414.25 | |||
| 2 | 414.25 | |||
| 16/06/2025 | 19:18:34.764 | 105 | 414.00 | |
| 105 | 414.00 | |||
| 105 | 414.00 | |||
| 16/06/2025 | 19:17:45.633 | 36 | 414.20 | |
| 36 | 414.20 | |||
| 36 | 414.20 | |||
| 16/06/2025 | 19:13:09.538 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 16/06/2025 | 19:12:37.638 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 16/06/2025 | 19:12:28.185 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 16/06/2025 | 19:11:35.951 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 16/06/2025 | 19:10:55.193 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 16/06/2025 | 19:10:00.722 | 15 | 414.50 | |
| 15 | 414.50 | |||
| 15 | 414.50 | |||
| 16/06/2025 | 19:09:26.592 | 4 | 414.50 | |
| 4 | 414.50 | |||
| 4 | 414.50 | |||
| 16/06/2025 | 19:09:05.602 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 16/06/2025 | 19:08:05.411 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 16/06/2025 | 19:07:30.258 | 20 | 414.30 | |
| 20 | 414.30 | |||
| 20 | 414.30 | |||
| 16/06/2025 | 19:07:25.648 | 15 | 414.20 | |
| 15 | 414.20 | |||
| 15 | 414.20 | |||
| 16/06/2025 | 19:07:05.056 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/06/2025 | 19:06:25.909 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/06/2025 | 19:03:04.448 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 16/06/2025 | 19:02:59.083 | 25 | 414.10 | |
| 25 | 414.10 | |||
| 25 | 414.10 | |||
| 16/06/2025 | 19:02:24.244 | 66 | 414.05 | |
| 66 | 414.05 | |||
| 66 | 414.05 | |||
| 16/06/2025 | 19:01:49.364 | 30 | 414.00 | |
| 30 | 414.00 | |||
| 30 | 414.00 | |||
| 16/06/2025 | 19:00:31.372 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 16/06/2025 | 18:59:53.185 | 18 | 414.05 | |
| 18 | 414.05 | |||
| 18 | 414.05 | |||
| 16/06/2025 | 18:57:38.927 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 16/06/2025 | 18:56:13.220 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 16/06/2025 | 18:53:16.589 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 16/06/2025 | 18:51:57.732 | 15 | 414.30 | |
| 15 | 414.30 | |||
| 15 | 414.30 | |||
| 16/06/2025 | 18:51:55.197 | 12 | 414.30 | |
| 12 | 414.30 | |||
| 12 | 414.30 | |||
| 16/06/2025 | 18:49:39.183 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/06/2025 | 18:48:13.506 | 71 | 414.20 | |
| 71 | 414.20 | |||
| 71 | 414.20 | |||
| 16/06/2025 | 18:47:49.956 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 16/06/2025 | 18:46:05.268 | 20 | 414.10 | |
| 20 | 414.10 | |||
| 20 | 414.10 | |||
| 16/06/2025 | 18:44:54.109 | 45 | 414.10 | |
| 45 | 414.10 | |||
| 45 | 414.10 | |||
| 16/06/2025 | 18:43:49.273 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 16/06/2025 | 18:43:35.648 | 8 | 414.15 | |
| 8 | 414.15 | |||
| 8 | 414.15 | |||
| 16/06/2025 | 18:43:28.691 | 12 | 414.15 | |
| 12 | 414.15 | |||
| 12 | 414.15 | |||
| 16/06/2025 | 18:39:56.274 | 7 | 414.35 | |
| 7 | 414.35 | |||
| 7 | 414.35 | |||
| 16/06/2025 | 18:39:23.112 | 118 | 414.40 | |
| 118 | 414.40 | |||
| 118 | 414.40 | |||
| 16/06/2025 | 18:38:36.124 | 75 | 414.30 | |
| 75 | 414.30 | |||
| 75 | 414.30 | |||
| 16/06/2025 | 18:38:12.483 | 20 | 414.30 | |
| 20 | 414.30 | |||
| 20 | 414.30 | |||
| 16/06/2025 | 18:37:20.671 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 16/06/2025 | 18:37:04.036 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 16/06/2025 | 18:36:55.651 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 16/06/2025 | 18:36:47.901 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/06/2025 | 18:36:15.696 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 16/06/2025 | 18:35:37.463 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 16/06/2025 | 18:34:28.064 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 16/06/2025 | 18:33:40.305 | 8 | 414.55 | |
| 8 | 414.55 | |||
| 8 | 414.55 | |||
| 16/06/2025 | 18:33:29.294 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 16/06/2025 | 18:31:32.843 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 16/06/2025 | 18:30:22.327 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 16/06/2025 | 18:27:26.032 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 16/06/2025 | 18:27:13.769 | 11 | 414.15 | |
| 11 | 414.15 | |||
| 11 | 414.15 | |||
| 16/06/2025 | 18:26:53.511 | 50 | 414.40 | |
| 50 | 414.40 | |||
| 50 | 414.40 | |||
| 16/06/2025 | 18:25:37.792 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 16/06/2025 | 18:23:22.817 | 5 | 414.55 | |
| 5 | 414.55 | |||
| 5 | 414.55 | |||
| 16/06/2025 | 18:21:46.957 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 16/06/2025 | 18:21:14.431 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 16/06/2025 | 18:19:27.859 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 16/06/2025 | 18:14:45.859 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 16/06/2025 | 18:10:20.682 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 16/06/2025 | 18:09:27.742 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/06/2025 | 18:05:51.068 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 16/06/2025 | 18:05:51.010 | 26 | 413.95 | |
| 26 | 413.95 | |||
| 26 | 413.95 | |||
| 16/06/2025 | 18:05:09.790 | 7 | 414.20 | |
| 7 | 414.20 | |||
| 7 | 414.20 | |||
| 16/06/2025 | 18:04:59.600 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 16/06/2025 | 18:03:12.299 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/06/2025 | 18:03:11.316 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 16/06/2025 | 18:02:55.622 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 16/06/2025 | 18:02:41.399 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/06/2025 | 18:02:36.603 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/06/2025 | 18:01:58.164 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 16/06/2025 | 18:01:15.286 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 16/06/2025 | 18:01:14.574 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 16/06/2025 | 18:01:08.590 | 17 | 414.80 | |
| 17 | 414.80 | |||
| 17 | 414.80 | |||
| 16/06/2025 | 18:00:49.820 | 15 | 414.60 | |
| 15 | 414.60 | |||
| 15 | 414.60 | |||
| 16/06/2025 | 18:00:32.307 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 16/06/2025 | 17:57:46.771 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/06/2025 | 17:54:11.659 | 10 | 414.85 | |
| 10 | 414.85 | |||
| 10 | 414.85 | |||
| 16/06/2025 | 17:53:40.066 | 60 | 414.90 | |
| 60 | 414.90 | |||
| 60 | 414.90 | |||
| 16/06/2025 | 17:52:43.507 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 16/06/2025 | 17:51:23.670 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 16/06/2025 | 17:50:58.583 | 14 | 414.85 | |
| 14 | 414.85 | |||
| 14 | 414.85 | |||
| 16/06/2025 | 17:50:09.588 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 16/06/2025 | 17:50:03.574 | 50 | 414.80 | |
| 50 | 414.80 | |||
| 50 | 414.80 | |||
| 16/06/2025 | 17:48:54.791 | 20 | 414.85 | |
| 20 | 414.85 | |||
| 20 | 414.85 | |||
| 16/06/2025 | 17:48:52.114 | 15 | 414.85 | |
| 15 | 414.85 | |||
| 15 | 414.85 | |||
| 16/06/2025 | 17:48:00.712 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 16/06/2025 | 17:45:38.875 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 16/06/2025 | 17:45:36.752 | 11 | 414.60 | |
| 11 | 414.60 | |||
| 11 | 414.60 | |||
| 16/06/2025 | 17:43:28.604 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 16/06/2025 | 17:43:19.525 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 16/06/2025 | 17:42:29.727 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 16/06/2025 | 17:42:18.759 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/06/2025 | 17:41:09.839 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 16/06/2025 | 17:40:25.192 | 65 | 414.70 | |
| 65 | 414.70 | |||
| 65 | 414.70 | |||
| 16/06/2025 | 17:40:15.879 | 6 | 414.65 | |
| 6 | 414.65 | |||
| 6 | 414.65 | |||
| 16/06/2025 | 17:39:58.193 | 2 | 414.45 | |
| 2 | 414.45 | |||
| 2 | 414.45 | |||
| 16/06/2025 | 17:39:05.054 | 8 | 414.75 | |
| 8 | 414.75 | |||
| 8 | 414.75 | |||
| 16/06/2025 | 17:39:01.141 | 17 | 414.85 | |
| 17 | 414.85 | |||
| 17 | 414.85 | |||
| 16/06/2025 | 17:36:54.888 | 24 | 414.85 | |
| 24 | 414.85 | |||
| 24 | 414.85 | |||
| 16/06/2025 | 17:36:53.930 | 75 | 414.70 | |
| 75 | 414.70 | |||
| 75 | 414.70 | |||
| 16/06/2025 | 17:34:35.604 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 16/06/2025 | 17:34:17.966 | 4 | 414.45 | |
| 4 | 414.45 | |||
| 4 | 414.45 | |||
| 16/06/2025 | 17:32:40.783 | 14 | 414.30 | |
| 14 | 414.30 | |||
| 14 | 414.30 | |||
| 16/06/2025 | 17:32:25.429 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/06/2025 | 17:31:07.201 | 25 | 414.35 | |
| 25 | 414.35 | |||
| 25 | 414.35 | |||
| 16/06/2025 | 17:30:52.214 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/06/2025 | 17:30:15.875 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/06/2025 | 17:29:40.354 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 16/06/2025 | 17:28:45.007 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/06/2025 | 17:26:46.610 | 450 | 414.20 | |
| 450 | 414.20 | |||
| 450 | 414.20 | |||
| 16/06/2025 | 17:26:44.602 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 16/06/2025 | 17:25:38.863 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 16/06/2025 | 17:21:59.960 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 16/06/2025 | 17:21:21.179 | 500 | 414.45 | |
| 500 | 414.45 | |||
| 500 | 414.45 | |||
| 16/06/2025 | 17:20:05.321 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 16/06/2025 | 17:19:38.725 | 8 | 414.40 | |
| 8 | 414.40 | |||
| 8 | 414.40 | |||
| 16/06/2025 | 17:19:27.831 | 7 | 414.50 | |
| 7 | 414.50 | |||
| 7 | 414.50 | |||
| 16/06/2025 | 17:19:11.432 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 16/06/2025 | 17:19:09.664 | 4 | 414.50 | |
| 4 | 414.50 | |||
| 4 | 414.50 | |||
| 16/06/2025 | 17:19:02.683 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 16/06/2025 | 17:18:48.795 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 16/06/2025 | 17:18:19.370 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 16/06/2025 | 17:18:09.456 | 12 | 414.40 | |
| 12 | 414.40 | |||
| 12 | 414.40 | |||
| 16/06/2025 | 17:18:03.747 | 35 | 414.15 | |
| 35 | 414.15 | |||
| 35 | 414.15 | |||
| 16/06/2025 | 17:17:54.509 | 45 | 414.10 | |
| 45 | 414.10 | |||
| 45 | 414.10 | |||
| 16/06/2025 | 17:17:25.751 | 52 | 414.20 | |
| 52 | 414.20 | |||
| 52 | 414.20 | |||
| 16/06/2025 | 17:17:06.767 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 16/06/2025 | 17:17:00.715 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 16/06/2025 | 17:16:41.715 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 16/06/2025 | 17:16:40.495 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 16/06/2025 | 17:15:08.110 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 16/06/2025 | 17:14:21.432 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 16/06/2025 | 17:14:05.032 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 16/06/2025 | 17:13:53.703 | 12 | 413.70 | |
| 12 | 413.70 | |||
| 12 | 413.70 | |||
| 16/06/2025 | 17:13:22.478 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 16/06/2025 | 17:13:16.837 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 16/06/2025 | 17:12:56.716 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 16/06/2025 | 17:12:00.700 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 16/06/2025 | 17:11:49.189 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 16/06/2025 | 17:09:44.928 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 16/06/2025 | 17:09:36.895 | 37 | 413.55 | |
| 37 | 413.55 | |||
| 37 | 413.55 | |||
| 16/06/2025 | 17:08:18.293 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 16/06/2025 | 17:07:50.605 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 16/06/2025 | 17:07:35.930 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 16/06/2025 | 17:07:24.767 | 9 | 413.65 | |
| 9 | 413.65 | |||
| 9 | 413.65 | |||
| 16/06/2025 | 17:05:38.796 | 20 | 413.35 | |
| 20 | 413.35 | |||
| 20 | 413.35 | |||
| 16/06/2025 | 17:05:10.294 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 16/06/2025 | 17:04:57.629 | 80 | 413.70 | |
| 80 | 413.70 | |||
| 80 | 413.70 | |||
| 16/06/2025 | 17:02:57.171 | 75 | 413.90 | |
| 75 | 413.90 | |||
| 75 | 413.90 | |||
| 16/06/2025 | 17:01:13.707 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 16/06/2025 | 17:00:33.449 | 12 | 413.80 | |
| 12 | 413.80 | |||
| 12 | 413.80 | |||
| 16/06/2025 | 16:59:14.792 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 16/06/2025 | 16:58:23.219 | 13 | 413.65 | |
| 13 | 413.65 | |||
| 13 | 413.65 | |||
| 16/06/2025 | 16:58:14.663 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 16/06/2025 | 16:58:01.389 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 16/06/2025 | 16:57:52.250 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 16/06/2025 | 16:57:28.203 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 16/06/2025 | 16:56:16.250 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 16/06/2025 | 16:55:12.941 | 15 | 413.65 | |
| 15 | 413.65 | |||
| 15 | 413.65 | |||
| 16/06/2025 | 16:54:18.246 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 16/06/2025 | 16:54:02.405 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 16/06/2025 | 16:53:28.284 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 16/06/2025 | 16:53:22.124 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 16/06/2025 | 16:53:13.313 | 24 | 413.75 | |
| 24 | 413.75 | |||
| 24 | 413.75 | |||
| 16/06/2025 | 16:52:52.296 | 26 | 413.45 | |
| 26 | 413.45 | |||
| 26 | 413.45 | |||
| 16/06/2025 | 16:52:45.994 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 16/06/2025 | 16:52:36.466 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 16/06/2025 | 16:52:26.707 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 16/06/2025 | 16:51:54.359 | 30 | 413.70 | |
| 30 | 413.70 | |||
| 30 | 413.70 | |||
| 16/06/2025 | 16:50:43.950 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 16/06/2025 | 16:50:21.392 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 16/06/2025 | 16:50:14.072 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 16/06/2025 | 16:50:09.393 | 50 | 413.65 | |
| 50 | 413.65 | |||
| 50 | 413.65 | |||
| 16/06/2025 | 16:49:13.528 | 4 | 413.70 | |
| 4 | 413.70 | |||
| 4 | 413.70 | |||
| 16/06/2025 | 16:48:53.129 | 25 | 413.90 | |
| 25 | 413.90 | |||
| 25 | 413.90 | |||
| 16/06/2025 | 16:48:38.920 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 16/06/2025 | 16:47:36.008 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 16/06/2025 | 16:47:01.096 | 71 | 414.00 | |
| 55 | 414.00 | |||
| 8 | 414.00 | |||
| 8 | 414.00 | |||
| 71 | 414.00 | |||
| 16/06/2025 | 16:46:43.304 | 24 | 413.95 | |
| 24 | 413.95 | |||
| 24 | 413.95 | |||
| 16/06/2025 | 16:46:25.252 | 100 | 413.90 | |
| 100 | 413.90 | |||
| 100 | 413.90 | |||
| 16/06/2025 | 16:46:07.627 | 4 | 413.70 | |
| 4 | 413.70 | |||
| 4 | 413.70 | |||
| 16/06/2025 | 16:45:47.358 | 250 | 413.65 | |
| 250 | 413.65 | |||
| 250 | 413.65 | |||
| 16/06/2025 | 16:45:22.934 | 8 | 413.85 | |
| 8 | 413.85 | |||
| 8 | 413.85 | |||
| 16/06/2025 | 16:44:39.631 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 16/06/2025 | 16:43:29.188 | 6 | 413.85 | |
| 6 | 413.85 | |||
| 6 | 413.85 | |||
| 16/06/2025 | 16:42:21.335 | 12 | 413.80 | |
| 12 | 413.80 | |||
| 12 | 413.80 | |||
| 16/06/2025 | 16:41:13.930 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 16/06/2025 | 16:41:11.192 | 150 | 413.85 | |
| 150 | 413.85 | |||
| 150 | 413.85 | |||
| 16/06/2025 | 16:40:17.684 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 16/06/2025 | 16:39:07.720 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 16/06/2025 | 16:38:42.071 | 30 | 413.70 | |
| 30 | 413.70 | |||
| 30 | 413.70 | |||
| 16/06/2025 | 16:38:36.088 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 16/06/2025 | 16:36:43.580 | 19 | 413.30 | |
| 19 | 413.30 | |||
| 19 | 413.30 | |||
| 16/06/2025 | 16:36:42.875 | 46 | 413.60 | |
| 46 | 413.60 | |||
| 46 | 413.60 | |||
| 16/06/2025 | 16:36:37.312 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 16/06/2025 | 16:36:26.103 | 5 | 413.30 | |
| 5 | 413.30 | |||
| 5 | 413.30 | |||
| 16/06/2025 | 16:36:17.778 | 70 | 413.55 | |
| 70 | 413.55 | |||
| 70 | 413.55 | |||
| 16/06/2025 | 16:35:58.576 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 16/06/2025 | 16:35:11.570 | 58 | 413.55 | |
| 58 | 413.55 | |||
| 58 | 413.55 | |||
| 16/06/2025 | 16:34:39.544 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 16/06/2025 | 16:32:15.884 | 4 | 413.90 | |
| 4 | 413.90 | |||
| 4 | 413.90 | |||
| 16/06/2025 | 16:31:34.946 | 240 | 413.60 | |
| 240 | 413.60 | |||
| 240 | 413.60 | |||
| 16/06/2025 | 16:30:46.853 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 16/06/2025 | 16:29:41.375 | 2 | 413.65 | |
| 2 | 413.65 | |||
| 2 | 413.65 | |||
| 16/06/2025 | 16:28:59.724 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 16/06/2025 | 16:27:56.251 | 4 | 413.65 | |
| 4 | 413.65 | |||
| 4 | 413.65 | |||
| 16/06/2025 | 16:27:43.664 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 16/06/2025 | 16:27:22.065 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 16/06/2025 | 16:26:53.058 | 25 | 413.75 | |
| 25 | 413.75 | |||
| 25 | 413.75 | |||
| 16/06/2025 | 16:26:25.226 | 15 | 413.65 | |
| 15 | 413.65 | |||
| 15 | 413.65 | |||
| 16/06/2025 | 16:25:59.896 | 15 | 413.65 | |
| 15 | 413.65 | |||
| 15 | 413.65 | |||
| 16/06/2025 | 16:25:57.423 | 100 | 413.65 | |
| 100 | 413.65 | |||
| 100 | 413.65 | |||
| 16/06/2025 | 16:25:57.235 | 10 | 413.65 | |
| 10 | 413.65 | |||
| 10 | 413.65 | |||
| 16/06/2025 | 16:23:22.711 | 25 | 413.25 | |
| 25 | 413.25 | |||
| 25 | 413.25 | |||
| 16/06/2025 | 16:22:03.548 | 4 | 413.20 | |
| 4 | 413.20 | |||
| 4 | 413.20 | |||
| 16/06/2025 | 16:21:44.326 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 16/06/2025 | 16:21:35.282 | 12 | 413.00 | |
| 12 | 413.00 | |||
| 12 | 413.00 | |||
| 16/06/2025 | 16:19:31.410 | 20 | 413.20 | |
| 20 | 413.20 | |||
| 20 | 413.20 | |||
| 16/06/2025 | 16:19:10.154 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 30 | 413.60 | |||
| 16/06/2025 | 16:19:10.025 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 16/06/2025 | 16:15:16.881 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 16/06/2025 | 16:14:56.492 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 16/06/2025 | 16:13:13.414 | 30 | 413.75 | |
| 30 | 413.75 | |||
| 30 | 413.75 | |||
| 16/06/2025 | 16:12:49.882 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 16/06/2025 | 16:10:49.717 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 16/06/2025 | 16:09:33.699 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 16/06/2025 | 16:06:44.292 | 6 | 413.35 | |
| 6 | 413.35 | |||
| 6 | 413.35 | |||
| 16/06/2025 | 16:05:07.391 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 16/06/2025 | 16:04:15.888 | 48 | 413.50 | |
| 48 | 413.50 | |||
| 48 | 413.50 | |||
| 16/06/2025 | 16:03:49.202 | 8 | 413.35 | |
| 8 | 413.35 | |||
| 8 | 413.35 | |||
| 16/06/2025 | 16:02:37.167 | 2 | 413.25 | |
| 2 | 413.25 | |||
| 2 | 413.25 | |||
| 16/06/2025 | 16:02:19.237 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 16/06/2025 | 16:01:52.779 | 15 | 413.95 | |
| 15 | 413.95 | |||
| 15 | 413.95 | |||
| 16/06/2025 | 16:01:24.839 | 25 | 413.80 | |
| 25 | 413.80 | |||
| 25 | 413.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 760.00
Turnover: 137 234 TEUR -
Nvidia Corp.
Bid: 124.94 / Ask: 125.06
Turnover: 33 277 TEUR -
RENK Group AG
Bid: 70.49 / Ask: 70.84
Turnover: 32 235 TEUR -
Tesla Inc.
Bid: 284.60 / Ask: 284.85
Turnover: 21 694 TEUR -
Novo-Nordisk AS
Bid: 66.64 / Ask: 66.75
Turnover: 18 943 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00