Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
625
413,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 12:08:44,385 | 20 | 411,05 | |
| 20 | 411,05 | |||
| 20 | 411,05 | |||
| 16.06.2025 | 12:08:38,061 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 16.06.2025 | 12:05:17,064 | 95 | 410,95 | |
| 95 | 410,95 | |||
| 87 | 410,95 | |||
| 8 | 410,95 | |||
| 16.06.2025 | 12:00:14,099 | 13 | 410,55 | |
| 13 | 410,55 | |||
| 13 | 410,55 | |||
| 16.06.2025 | 11:59:33,523 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 16.06.2025 | 11:59:16,441 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 16.06.2025 | 11:53:30,221 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 16.06.2025 | 11:52:07,202 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 16.06.2025 | 11:51:32,256 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 16.06.2025 | 11:51:06,550 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 11:50:23,260 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 16.06.2025 | 11:48:13,185 | 33 | 410,80 | |
| 33 | 410,80 | |||
| 33 | 410,80 | |||
| 16.06.2025 | 11:47:55,421 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 16.06.2025 | 11:47:23,470 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 16.06.2025 | 11:46:27,984 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 16.06.2025 | 11:44:22,607 | 27 | 410,65 | |
| 27 | 410,65 | |||
| 27 | 410,65 | |||
| 16.06.2025 | 11:43:05,432 | 13 | 410,75 | |
| 13 | 410,75 | |||
| 13 | 410,75 | |||
| 16.06.2025 | 11:43:02,375 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 16.06.2025 | 11:42:29,466 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 16.06.2025 | 11:41:33,120 | 8 | 410,75 | |
| 8 | 410,75 | |||
| 8 | 410,75 | |||
| 16.06.2025 | 11:37:15,335 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 11:37:05,508 | 72 | 411,05 | |
| 72 | 411,05 | |||
| 72 | 411,05 | |||
| 16.06.2025 | 11:36:38,646 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 16.06.2025 | 11:35:26,143 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 16.06.2025 | 11:33:41,001 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 16.06.2025 | 11:33:08,820 | 149 | 411,15 | |
| 149 | 411,15 | |||
| 149 | 411,15 | |||
| 16.06.2025 | 11:32:20,836 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 16.06.2025 | 11:30:42,459 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 16.06.2025 | 11:30:14,373 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 16.06.2025 | 11:27:45,344 | 35 | 411,45 | |
| 35 | 411,45 | |||
| 35 | 411,45 | |||
| 16.06.2025 | 11:26:50,383 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 11:25:52,327 | 75 | 411,45 | |
| 75 | 411,45 | |||
| 75 | 411,45 | |||
| 16.06.2025 | 11:25:30,849 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 16.06.2025 | 11:25:01,914 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 16.06.2025 | 11:23:49,893 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 16.06.2025 | 11:21:44,636 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 11:18:05,302 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 16.06.2025 | 11:17:53,694 | 200 | 411,00 | |
| 200 | 411,00 | |||
| 200 | 411,00 | |||
| 16.06.2025 | 11:16:57,107 | 200 | 410,95 | |
| 200 | 410,95 | |||
| 200 | 410,95 | |||
| 16.06.2025 | 11:15:30,788 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 16.06.2025 | 11:12:54,320 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 16.06.2025 | 11:08:20,541 | 91 | 411,15 | |
| 91 | 411,15 | |||
| 91 | 411,15 | |||
| 16.06.2025 | 11:07:10,842 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 16.06.2025 | 11:06:52,043 | 32 | 411,15 | |
| 12 | 411,15 | |||
| 32 | 411,15 | |||
| 20 | 411,15 | |||
| 16.06.2025 | 11:06:39,527 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 16.06.2025 | 11:03:58,075 | 23 | 411,45 | |
| 23 | 411,45 | |||
| 23 | 411,45 | |||
| 16.06.2025 | 11:03:10,496 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 11:02:37,704 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 16.06.2025 | 11:02:27,055 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 16.06.2025 | 11:01:57,424 | 75 | 411,45 | |
| 75 | 411,45 | |||
| 75 | 411,45 | |||
| 16.06.2025 | 11:01:32,817 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 11:00:44,510 | 7 | 411,45 | |
| 7 | 411,45 | |||
| 7 | 411,45 | |||
| 16.06.2025 | 10:59:39,536 | 30 | 411,45 | |
| 30 | 411,45 | |||
| 30 | 411,45 | |||
| 16.06.2025 | 10:59:37,025 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 10:59:36,224 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 16.06.2025 | 10:59:04,679 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 16.06.2025 | 10:58:57,264 | 75 | 411,45 | |
| 75 | 411,45 | |||
| 75 | 411,45 | |||
| 16.06.2025 | 10:58:22,800 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 10:58:20,198 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 16.06.2025 | 10:56:48,871 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 16.06.2025 | 10:56:48,642 | 33 | 411,45 | |
| 33 | 411,45 | |||
| 33 | 411,45 | |||
| 16.06.2025 | 10:56:29,268 | 115 | 411,15 | |
| 115 | 411,15 | |||
| 115 | 411,15 | |||
| 16.06.2025 | 10:56:08,634 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 16.06.2025 | 10:55:32,294 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 16.06.2025 | 10:55:07,841 | 15 | 411,20 | |
| 15 | 411,20 | |||
| 15 | 411,20 | |||
| 16.06.2025 | 10:53:33,429 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 16.06.2025 | 10:53:16,911 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 16.06.2025 | 10:52:48,465 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 16.06.2025 | 10:51:02,551 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 16.06.2025 | 10:49:16,425 | 14 | 411,30 | |
| 14 | 411,30 | |||
| 14 | 411,30 | |||
| 16.06.2025 | 10:48:00,728 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 16.06.2025 | 10:47:32,385 | 150 | 411,55 | |
| 150 | 411,55 | |||
| 150 | 411,55 | |||
| 16.06.2025 | 10:47:25,902 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 16.06.2025 | 10:47:22,493 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 16.06.2025 | 10:46:46,965 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 16.06.2025 | 10:46:32,614 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 16.06.2025 | 10:45:52,971 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 16.06.2025 | 10:45:45,466 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 16.06.2025 | 10:45:29,110 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 16.06.2025 | 10:43:31,208 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 16.06.2025 | 10:41:30,427 | 40 | 411,55 | |
| 40 | 411,55 | |||
| 40 | 411,55 | |||
| 16.06.2025 | 10:37:56,344 | 90 | 411,50 | |
| 90 | 411,50 | |||
| 90 | 411,50 | |||
| 16.06.2025 | 10:37:54,365 | 65 | 411,60 | |
| 65 | 411,60 | |||
| 65 | 411,60 | |||
| 16.06.2025 | 10:37:49,501 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 16.06.2025 | 10:37:22,077 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 16.06.2025 | 10:36:27,396 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 16.06.2025 | 10:35:40,395 | 22 | 411,40 | |
| 22 | 411,40 | |||
| 22 | 411,40 | |||
| 16.06.2025 | 10:33:05,732 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 16.06.2025 | 10:31:59,195 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 16.06.2025 | 10:31:06,191 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 16.06.2025 | 10:30:52,750 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 16.06.2025 | 10:30:06,008 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 16.06.2025 | 10:29:55,336 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 16.06.2025 | 10:29:05,214 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 16.06.2025 | 10:25:33,926 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 16.06.2025 | 10:25:26,548 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 16.06.2025 | 10:25:14,627 | 24 | 411,30 | |
| 24 | 411,30 | |||
| 24 | 411,30 | |||
| 16.06.2025 | 10:24:49,568 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 16.06.2025 | 10:24:37,640 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 16.06.2025 | 10:24:29,586 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 16.06.2025 | 10:24:07,867 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 16.06.2025 | 10:23:42,646 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 16.06.2025 | 10:23:12,459 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 16.06.2025 | 10:22:11,232 | 16 | 410,90 | |
| 16 | 410,90 | |||
| 16 | 410,90 | |||
| 16.06.2025 | 10:21:17,439 | 72 | 411,25 | |
| 72 | 411,25 | |||
| 72 | 411,25 | |||
| 16.06.2025 | 10:21:16,605 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 16.06.2025 | 10:20:59,403 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 16.06.2025 | 10:20:26,687 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 16.06.2025 | 10:17:26,420 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 16.06.2025 | 10:17:13,586 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 16.06.2025 | 10:16:39,748 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 16.06.2025 | 10:16:26,753 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 16.06.2025 | 10:16:25,142 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 16.06.2025 | 10:16:05,213 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 16.06.2025 | 10:15:17,584 | 30 | 411,30 | |
| 30 | 411,30 | |||
| 30 | 411,30 | |||
| 16.06.2025 | 10:15:14,386 | 7 | 411,30 | |
| 7 | 411,30 | |||
| 7 | 411,30 | |||
| 16.06.2025 | 10:11:00,352 | 57 | 411,35 | |
| 57 | 411,35 | |||
| 57 | 411,35 | |||
| 16.06.2025 | 10:10:47,965 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 16.06.2025 | 10:09:48,328 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 16.06.2025 | 10:09:40,487 | 11 | 410,90 | |
| 11 | 410,90 | |||
| 11 | 410,90 | |||
| 16.06.2025 | 10:06:34,569 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 16.06.2025 | 10:05:56,086 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 16.06.2025 | 10:05:30,859 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 16.06.2025 | 10:04:58,190 | 39 | 410,75 | |
| 39 | 410,75 | |||
| 39 | 410,75 | |||
| 16.06.2025 | 10:04:05,035 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 16.06.2025 | 10:03:41,855 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 16.06.2025 | 10:02:44,983 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 16.06.2025 | 10:02:41,868 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 16.06.2025 | 10:02:24,223 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 16.06.2025 | 10:01:54,748 | 7 | 411,25 | |
| 7 | 411,25 | |||
| 7 | 411,25 | |||
| 16.06.2025 | 10:00:33,669 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 16.06.2025 | 09:58:17,610 | 25 | 411,50 | |
| 25 | 411,50 | |||
| 25 | 411,50 | |||
| 16.06.2025 | 09:57:28,982 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 09:57:18,609 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 16.06.2025 | 09:55:37,374 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 09:54:58,717 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 16.06.2025 | 09:54:13,487 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 16.06.2025 | 09:54:03,032 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 16.06.2025 | 09:53:46,053 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 16.06.2025 | 09:52:21,881 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 16.06.2025 | 09:51:54,639 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 16.06.2025 | 09:49:39,589 | 227 | 411,15 | |
| 227 | 411,15 | |||
| 227 | 411,15 | |||
| 16.06.2025 | 09:47:40,094 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 16.06.2025 | 09:46:41,010 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 16.06.2025 | 09:46:08,770 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 16.06.2025 | 09:46:04,229 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 16.06.2025 | 09:45:51,339 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 16.06.2025 | 09:44:47,541 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 16.06.2025 | 09:43:47,227 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 16.06.2025 | 09:43:40,718 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 16.06.2025 | 09:43:38,529 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 16.06.2025 | 09:43:36,040 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 16.06.2025 | 09:43:33,760 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 16.06.2025 | 09:43:18,623 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 16.06.2025 | 09:43:09,232 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 16.06.2025 | 09:41:43,034 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 16.06.2025 | 09:41:42,971 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 16.06.2025 | 09:40:45,049 | 13 | 411,40 | |
| 13 | 411,40 | |||
| 8 | 411,40 | |||
| 5 | 411,40 | |||
| 16.06.2025 | 09:39:59,796 | 11 | 411,10 | |
| 11 | 411,10 | |||
| 11 | 411,10 | |||
| 16.06.2025 | 09:36:44,860 | 37 | 411,00 | |
| 37 | 411,00 | |||
| 37 | 411,00 | |||
| 16.06.2025 | 09:36:38,026 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 16.06.2025 | 09:36:24,033 | 11 | 411,00 | |
| 11 | 411,00 | |||
| 11 | 411,00 | |||
| 16.06.2025 | 09:36:04,620 | 5 | 411,30 | |
| 5 | 411,30 | |||
| 5 | 411,30 | |||
| 16.06.2025 | 09:35:47,642 | 65 | 411,00 | |
| 65 | 411,00 | |||
| 65 | 411,00 | |||
| 16.06.2025 | 09:35:08,115 | 119 | 411,35 | |
| 119 | 411,35 | |||
| 119 | 411,35 | |||
| 16.06.2025 | 09:31:56,601 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 16.06.2025 | 09:31:45,643 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 16.06.2025 | 09:31:31,888 | 29 | 410,95 | |
| 29 | 410,95 | |||
| 29 | 410,95 | |||
| 16.06.2025 | 09:30:39,912 | 9 | 411,35 | |
| 9 | 411,35 | |||
| 9 | 411,35 | |||
| 16.06.2025 | 09:30:32,750 | 24 | 411,05 | |
| 24 | 411,05 | |||
| 24 | 411,05 | |||
| 16.06.2025 | 09:30:22,195 | 19 | 411,35 | |
| 19 | 411,35 | |||
| 19 | 411,35 | |||
| 16.06.2025 | 09:30:15,401 | 293 | 411,25 | |
| 293 | 411,25 | |||
| 293 | 411,25 | |||
| 16.06.2025 | 09:29:22,098 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 16.06.2025 | 09:29:09,641 | 12 | 411,15 | |
| 12 | 411,15 | |||
| 12 | 411,15 | |||
| 16.06.2025 | 09:27:29,461 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 16.06.2025 | 09:26:17,117 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 16.06.2025 | 09:24:03,834 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 16.06.2025 | 09:23:56,574 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 16.06.2025 | 09:23:34,263 | 62 | 410,80 | |
| 50 | 410,80 | |||
| 62 | 410,80 | |||
| 12 | 410,80 | |||
| 16.06.2025 | 09:23:14,960 | 200 | 410,80 | |
| 200 | 410,80 | |||
| 200 | 410,80 | |||
| 16.06.2025 | 09:22:03,936 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 16.06.2025 | 09:19:06,488 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 16.06.2025 | 09:17:15,801 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 16.06.2025 | 09:15:24,211 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 16.06.2025 | 09:14:00,221 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 16.06.2025 | 09:12:35,972 | 11 | 411,60 | |
| 11 | 411,60 | |||
| 11 | 411,60 | |||
| 16.06.2025 | 09:12:02,338 | 150 | 411,70 | |
| 150 | 411,70 | |||
| 150 | 411,70 | |||
| 16.06.2025 | 09:11:46,887 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 16.06.2025 | 09:11:29,085 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 16.06.2025 | 09:11:26,571 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 16.06.2025 | 09:11:22,612 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 16.06.2025 | 09:11:21,634 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 16.06.2025 | 09:11:17,832 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 16.06.2025 | 09:09:34,181 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 16.06.2025 | 09:09:11,814 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 16.06.2025 | 09:07:59,267 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 16.06.2025 | 09:07:45,216 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 16.06.2025 | 09:07:30,274 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 16.06.2025 | 09:07:02,921 | 95 | 411,25 | |
| 95 | 411,25 | |||
| 95 | 411,25 | |||
| 16.06.2025 | 09:06:50,485 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 16.06.2025 | 09:06:37,926 | 72 | 411,25 | |
| 72 | 411,25 | |||
| 72 | 411,25 | |||
| 16.06.2025 | 09:05:50,525 | 35 | 411,65 | |
| 35 | 411,65 | |||
| 8 | 411,65 | |||
| 2 | 411,65 | |||
| 25 | 411,65 | |||
| 16.06.2025 | 09:03:17,710 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 16.06.2025 | 09:02:50,155 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 16.06.2025 | 09:02:34,983 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 16.06.2025 | 09:01:49,921 | 13 | 411,25 | |
| 13 | 411,25 | |||
| 13 | 411,25 | |||
| 16.06.2025 | 09:01:13,455 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 16.06.2025 | 09:01:11,385 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 16.06.2025 | 09:00:09,748 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 16.06.2025 | 08:59:41,316 | 110 | 411,05 | |
| 110 | 411,05 | |||
| 110 | 411,05 | |||
| 16.06.2025 | 08:59:26,668 | 75 | 411,05 | |
| 75 | 411,05 | |||
| 75 | 411,05 | |||
| 16.06.2025 | 08:58:22,158 | 7 | 411,10 | |
| 7 | 411,10 | |||
| 7 | 411,10 | |||
| 16.06.2025 | 08:58:03,876 | 46 | 411,05 | |
| 46 | 411,05 | |||
| 46 | 411,05 | |||
| 16.06.2025 | 08:56:25,597 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 16.06.2025 | 08:55:54,035 | 168 | 411,15 | |
| 168 | 411,15 | |||
| 168 | 411,15 | |||
| 16.06.2025 | 08:55:46,101 | 200 | 411,55 | |
| 200 | 411,55 | |||
| 200 | 411,55 | |||
| 16.06.2025 | 08:53:31,480 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 16.06.2025 | 08:53:23,590 | 200 | 412,00 | |
| 200 | 412,00 | |||
| 200 | 412,00 | |||
| 16.06.2025 | 08:53:16,939 | 60 | 412,05 | |
| 60 | 412,05 | |||
| 60 | 412,05 | |||
| 16.06.2025 | 08:53:03,021 | 182 | 412,05 | |
| 182 | 412,05 | |||
| 182 | 412,05 | |||
| 16.06.2025 | 08:52:32,402 | 10 | 411,85 | |
| 10 | 411,85 | |||
| 10 | 411,85 | |||
| 16.06.2025 | 08:52:18,613 | 32 | 411,85 | |
| 32 | 411,85 | |||
| 32 | 411,85 | |||
| 16.06.2025 | 08:52:09,757 | 62 | 411,85 | |
| 62 | 411,85 | |||
| 62 | 411,85 | |||
| 16.06.2025 | 08:52:04,066 | 20 | 411,85 | |
| 20 | 411,85 | |||
| 20 | 411,85 | |||
| 16.06.2025 | 08:51:58,920 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 16.06.2025 | 08:51:52,668 | 363 | 412,30 | |
| 363 | 412,30 | |||
| 363 | 412,30 | |||
| 16.06.2025 | 08:51:46,306 | 363 | 412,30 | |
| 363 | 412,30 | |||
| 363 | 412,30 | |||
| 16.06.2025 | 08:51:39,735 | 200 | 412,35 | |
| 200 | 412,35 | |||
| 200 | 412,35 | |||
| 16.06.2025 | 08:51:04,587 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 16.06.2025 | 08:51:04,365 | 50 | 412,45 | |
| 50 | 412,45 | |||
| 50 | 412,45 | |||
| 16.06.2025 | 08:50:22,369 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 16.06.2025 | 08:50:06,386 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 16.06.2025 | 08:49:03,714 | 11 | 412,35 | |
| 11 | 412,35 | |||
| 11 | 412,35 | |||
| 16.06.2025 | 08:48:28,611 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 16.06.2025 | 08:48:07,531 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 16.06.2025 | 08:47:25,561 | 7 | 412,10 | |
| 7 | 412,10 | |||
| 7 | 412,10 | |||
| 16.06.2025 | 08:47:02,668 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 16.06.2025 | 08:46:45,582 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 16.06.2025 | 08:46:31,718 | 200 | 412,30 | |
| 200 | 412,30 | |||
| 200 | 412,30 | |||
| 16.06.2025 | 08:43:05,617 | 6 | 411,85 | |
| 6 | 411,85 | |||
| 6 | 411,85 | |||
| 16.06.2025 | 08:42:46,748 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 16.06.2025 | 08:42:41,193 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 16.06.2025 | 08:42:00,386 | 19 | 412,00 | |
| 19 | 412,00 | |||
| 19 | 412,00 | |||
| 16.06.2025 | 08:41:33,658 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 16.06.2025 | 08:41:06,505 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 16.06.2025 | 08:38:22,627 | 167 | 411,75 | |
| 56 | 411,75 | |||
| 167 | 411,75 | |||
| 111 | 411,75 | |||
| 16.06.2025 | 08:37:56,358 | 75 | 412,15 | |
| 75 | 412,15 | |||
| 75 | 412,15 | |||
| 16.06.2025 | 08:37:17,147 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 16.06.2025 | 08:34:40,777 | 70 | 412,45 | |
| 70 | 412,45 | |||
| 70 | 412,45 | |||
| 16.06.2025 | 08:34:21,681 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 16.06.2025 | 08:34:19,881 | 40 | 412,15 | |
| 40 | 412,15 | |||
| 40 | 412,15 | |||
| 16.06.2025 | 08:33:07,127 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 16.06.2025 | 08:28:56,125 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 16.06.2025 | 08:28:48,634 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 16.06.2025 | 08:28:27,191 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 16.06.2025 | 08:28:19,457 | 150 | 412,80 | |
| 150 | 412,80 | |||
| 150 | 412,80 | |||
| 16.06.2025 | 08:24:28,977 | 238 | 412,00 | |
| 238 | 412,00 | |||
| 1 | 412,00 | |||
| 20 | 412,00 | |||
| 50 | 412,00 | |||
| 100 | 412,00 | |||
| 7 | 412,00 | |||
| 40 | 412,00 | |||
| 9 | 412,00 | |||
| 11 | 412,00 | |||
| 16.06.2025 | 08:24:22,242 | 200 | 411,95 | |
| 200 | 411,95 | |||
| 200 | 411,95 | |||
| 16.06.2025 | 08:24:08,239 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 16.06.2025 | 08:23:50,627 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 16.06.2025 | 08:22:52,156 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 16.06.2025 | 08:21:17,811 | 17 | 411,40 | |
| 17 | 411,40 | |||
| 17 | 411,40 | |||
| 16.06.2025 | 08:21:02,575 | 3 | 411,35 | |
| 3 | 411,35 | |||
| 3 | 411,35 | |||
| 16.06.2025 | 08:19:52,387 | 200 | 411,95 | |
| 195 | 411,95 | |||
| 5 | 411,95 | |||
| 200 | 411,95 | |||
| 16.06.2025 | 08:19:42,315 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 16.06.2025 | 08:19:25,820 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 16.06.2025 | 08:18:06,554 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 16.06.2025 | 08:17:02,248 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 16.06.2025 | 08:16:46,491 | 58 | 411,35 | |
| 58 | 411,35 | |||
| 50 | 411,35 | |||
| 8 | 411,35 | |||
| 16.06.2025 | 08:16:34,145 | 30 | 411,20 | |
| 30 | 411,20 | |||
| 30 | 411,20 | |||
| 16.06.2025 | 08:16:05,301 | 75 | 411,15 | |
| 75 | 411,15 | |||
| 75 | 411,15 | |||
| 16.06.2025 | 08:15:19,245 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 16.06.2025 | 08:15:13,276 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 16.06.2025 | 08:14:28,898 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 16.06.2025 | 08:14:28,196 | 31 | 411,15 | |
| 31 | 411,15 | |||
| 31 | 411,15 | |||
| 16.06.2025 | 08:13:56,369 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 16.06.2025 | 08:11:23,197 | 45 | 411,00 | |
| 45 | 411,00 | |||
| 45 | 411,00 | |||
| 16.06.2025 | 08:11:23,040 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 16.06.2025 | 08:11:16,956 | 75 | 410,95 | |
| 75 | 410,95 | |||
| 75 | 410,95 | |||
| 16.06.2025 | 08:11:16,576 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 16.06.2025 | 08:10:52,013 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 16.06.2025 | 08:10:23,353 | 58 | 410,95 | |
| 58 | 410,95 | |||
| 58 | 410,95 | |||
| 16.06.2025 | 08:10:20,595 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 16.06.2025 | 08:09:55,935 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 16.06.2025 | 08:07:03,649 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 16.06.2025 | 08:06:56,621 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 16.06.2025 | 08:06:50,547 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:06:48,639 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 16.06.2025 | 08:06:43,206 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:06:30,250 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:05:56,457 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 16.06.2025 | 08:05:43,508 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 16.06.2025 | 08:05:41,967 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:05:40,516 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:05:32,926 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 16.06.2025 | 08:04:41,601 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 16.06.2025 | 08:04:05,022 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 16.06.2025 | 08:02:41,995 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 16.06.2025 | 08:02:15,904 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 16.06.2025 | 08:00:52,067 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 16.06.2025 | 08:00:41,405 | 23 | 410,55 | |
| 23 | 410,55 | |||
| 23 | 410,55 | |||
| 16.06.2025 | 07:58:50,647 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 16.06.2025 | 07:57:57,094 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 16.06.2025 | 07:57:43,508 | 60 | 410,65 | |
| 60 | 410,65 | |||
| 60 | 410,65 | |||
| 16.06.2025 | 07:54:53,402 | 25 | 410,65 | |
| 25 | 410,65 | |||
| 25 | 410,65 | |||
| 16.06.2025 | 07:54:48,785 | 60 | 410,70 | |
| 60 | 410,70 | |||
| 60 | 410,70 | |||
| 16.06.2025 | 07:52:53,990 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 16.06.2025 | 07:48:54,986 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 16.06.2025 | 07:46:59,057 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 16.06.2025 | 07:45:11,368 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 16.06.2025 | 07:41:12,048 | 200 | 411,10 | |
| 4 | 411,10 | |||
| 200 | 411,10 | |||
| 196 | 411,10 | |||
| 16.06.2025 | 07:38:19,514 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 16.06.2025 | 07:38:16,093 | 52 | 411,00 | |
| 52 | 411,00 | |||
| 52 | 411,00 | |||
| 16.06.2025 | 07:38:13,583 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 16.06.2025 | 07:38:03,757 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 16.06.2025 | 07:36:07,618 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 16.06.2025 | 07:32:36,894 | 9 | 410,85 | |
| 9 | 410,85 | |||
| 9 | 410,85 | |||
| 16.06.2025 | 07:30:51,898 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 16.06.2025 | 07:30:42,759 | 32 | 411,05 | |
| 9 | 411,05 | |||
| 1 | 411,05 | |||
| 32 | 411,05 | |||
| 7 | 411,05 | |||
| 15 | 411,05 | |||
| 16.06.2025 | 07:30:39,853 | 99 | 411,05 | |
| 5 | 411,05 | |||
| 99 | 411,05 | |||
| 32 | 411,05 | |||
| 32 | 411,05 | |||
| 6 | 411,05 | |||
| 24 | 411,05 | |||
| 16.06.2025 | 07:30:35,570 | 157 | 411,00 | |
| 25 | 411,00 | |||
| 70 | 411,00 | |||
| 7 | 411,00 | |||
| 2 | 411,00 | |||
| 15 | 411,00 | |||
| 35 | 411,00 | |||
| 157 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 16.06.2025 | 07:30:31,609 | 4 | 410,85 | |
| 2 | 410,85 | |||
| 4 | 410,85 | |||
| 2 | 410,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:59:59
Letzte Aktualisierung:
16.06.2025 @ 16:59:59