Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
2558
2014
151.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:31:04.947 | 10 | 151.08 | |
| 10 | 151.08 | |||
| 10 | 151.08 | |||
| 07/11/2025 | 20:31:03.672 | 7 | 151.08 | |
| 7 | 151.08 | |||
| 7 | 151.08 | |||
| 07/11/2025 | 20:30:06.011 | 2 | 150.98 | |
| 2 | 150.98 | |||
| 2 | 150.98 | |||
| 07/11/2025 | 20:29:53.291 | 2 | 150.86 | |
| 2 | 150.86 | |||
| 2 | 150.86 | |||
| 07/11/2025 | 20:29:11.185 | 10 | 150.58 | |
| 10 | 150.58 | |||
| 10 | 150.58 | |||
| 07/11/2025 | 20:28:30.465 | 484 | 150.66 | |
| 484 | 150.66 | |||
| 484 | 150.66 | |||
| 07/11/2025 | 20:28:18.438 | 20 | 150.70 | |
| 20 | 150.70 | |||
| 20 | 150.70 | |||
| 07/11/2025 | 20:28:13.722 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 07/11/2025 | 20:28:12.405 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 07/11/2025 | 20:27:52.485 | 10 | 150.56 | |
| 10 | 150.56 | |||
| 10 | 150.56 | |||
| 07/11/2025 | 20:27:42.540 | 50 | 150.82 | |
| 50 | 150.82 | |||
| 50 | 150.82 | |||
| 07/11/2025 | 20:27:18.744 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 07/11/2025 | 20:27:09.589 | 6 | 150.68 | |
| 6 | 150.68 | |||
| 6 | 150.68 | |||
| 07/11/2025 | 20:26:43.372 | 5 | 150.80 | |
| 5 | 150.80 | |||
| 5 | 150.80 | |||
| 07/11/2025 | 20:25:57.204 | 4 | 150.90 | |
| 4 | 150.90 | |||
| 4 | 150.90 | |||
| 07/11/2025 | 20:25:48.757 | 4 | 150.86 | |
| 4 | 150.86 | |||
| 4 | 150.86 | |||
| 07/11/2025 | 20:25:34.831 | 15 | 150.70 | |
| 15 | 150.70 | |||
| 15 | 150.70 | |||
| 07/11/2025 | 20:22:52.480 | 30 | 150.88 | |
| 30 | 150.88 | |||
| 30 | 150.88 | |||
| 07/11/2025 | 20:22:48.526 | 5 | 150.86 | |
| 5 | 150.86 | |||
| 5 | 150.86 | |||
| 07/11/2025 | 20:22:41.035 | 5 | 151.02 | |
| 5 | 151.02 | |||
| 5 | 151.02 | |||
| 07/11/2025 | 20:21:37.622 | 6 | 150.78 | |
| 6 | 150.78 | |||
| 6 | 150.78 | |||
| 07/11/2025 | 20:21:20.207 | 71 | 150.68 | |
| 35 | 150.68 | |||
| 71 | 150.68 | |||
| 36 | 150.68 | |||
| 07/11/2025 | 20:21:07.692 | 3 | 150.52 | |
| 3 | 150.52 | |||
| 3 | 150.52 | |||
| 07/11/2025 | 20:21:07.571 | 25 | 150.72 | |
| 25 | 150.72 | |||
| 25 | 150.72 | |||
| 07/11/2025 | 20:20:50.191 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 07/11/2025 | 20:19:41.042 | 70 | 150.68 | |
| 70 | 150.68 | |||
| 70 | 150.68 | |||
| 07/11/2025 | 20:19:35.542 | 20 | 150.58 | |
| 20 | 150.58 | |||
| 20 | 150.58 | |||
| 07/11/2025 | 20:18:28.951 | 10 | 150.90 | |
| 10 | 150.90 | |||
| 10 | 150.90 | |||
| 07/11/2025 | 20:18:04.900 | 20 | 150.82 | |
| 20 | 150.82 | |||
| 20 | 150.82 | |||
| 07/11/2025 | 20:16:31.432 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 07/11/2025 | 20:16:24.095 | 10 | 150.74 | |
| 10 | 150.74 | |||
| 10 | 150.74 | |||
| 07/11/2025 | 20:12:27.088 | 10 | 150.76 | |
| 10 | 150.76 | |||
| 10 | 150.76 | |||
| 07/11/2025 | 20:12:06.655 | 7 | 150.56 | |
| 7 | 150.56 | |||
| 7 | 150.56 | |||
| 07/11/2025 | 20:11:53.238 | 100 | 150.54 | |
| 61 | 150.54 | |||
| 39 | 150.54 | |||
| 100 | 150.54 | |||
| 07/11/2025 | 20:10:20.404 | 10 | 150.60 | |
| 10 | 150.60 | |||
| 10 | 150.60 | |||
| 07/11/2025 | 20:09:53.998 | 8 | 150.74 | |
| 8 | 150.74 | |||
| 8 | 150.74 | |||
| 07/11/2025 | 20:09:12.108 | 75 | 150.58 | |
| 75 | 150.58 | |||
| 75 | 150.58 | |||
| 07/11/2025 | 20:07:59.955 | 8 | 150.86 | |
| 8 | 150.86 | |||
| 8 | 150.86 | |||
| 07/11/2025 | 20:05:40.029 | 500 | 150.36 | |
| 500 | 150.36 | |||
| 500 | 150.36 | |||
| 07/11/2025 | 20:05:39.082 | 21 | 150.56 | |
| 21 | 150.56 | |||
| 21 | 150.56 | |||
| 07/11/2025 | 20:05:34.906 | 260 | 150.38 | |
| 260 | 150.38 | |||
| 260 | 150.38 | |||
| 07/11/2025 | 20:05:14.832 | 26 | 150.48 | |
| 26 | 150.48 | |||
| 26 | 150.48 | |||
| 07/11/2025 | 20:05:10.332 | 33 | 150.70 | |
| 33 | 150.70 | |||
| 33 | 150.70 | |||
| 07/11/2025 | 20:04:17.079 | 10 | 150.92 | |
| 10 | 150.92 | |||
| 10 | 150.92 | |||
| 07/11/2025 | 20:03:25.643 | 30 | 150.80 | |
| 30 | 150.80 | |||
| 30 | 150.80 | |||
| 07/11/2025 | 20:02:45.964 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 07/11/2025 | 19:59:19.220 | 1 | 151.22 | |
| 1 | 151.22 | |||
| 1 | 151.22 | |||
| 07/11/2025 | 19:58:21.494 | 1 | 151.20 | |
| 1 | 151.20 | |||
| 1 | 151.20 | |||
| 07/11/2025 | 19:57:35.613 | 10 | 151.08 | |
| 10 | 151.08 | |||
| 10 | 151.08 | |||
| 07/11/2025 | 19:56:52.821 | 2 | 150.80 | |
| 2 | 150.80 | |||
| 2 | 150.80 | |||
| 07/11/2025 | 19:55:27.178 | 75 | 150.60 | |
| 75 | 150.60 | |||
| 75 | 150.60 | |||
| 07/11/2025 | 19:55:26.602 | 10 | 150.54 | |
| 10 | 150.54 | |||
| 10 | 150.54 | |||
| 07/11/2025 | 19:54:43.490 | 2 | 150.28 | |
| 2 | 150.28 | |||
| 2 | 150.28 | |||
| 07/11/2025 | 19:54:36.048 | 220 | 150.06 | |
| 220 | 150.06 | |||
| 220 | 150.06 | |||
| 07/11/2025 | 19:54:20.295 | 95 | 149.98 | |
| 30 | 149.98 | |||
| 50 | 149.98 | |||
| 15 | 149.98 | |||
| 95 | 149.98 | |||
| 07/11/2025 | 19:54:19.712 | 20 | 150.00 | |
| 20 | 150.00 | |||
| 20 | 150.00 | |||
| 07/11/2025 | 19:54:19.597 | 10 | 150.00 | |
| 2 | 150.00 | |||
| 8 | 150.00 | |||
| 10 | 150.00 | |||
| 07/11/2025 | 19:53:51.733 | 10 | 150.16 | |
| 10 | 150.16 | |||
| 10 | 150.16 | |||
| 07/11/2025 | 19:53:23.712 | 20 | 150.28 | |
| 20 | 150.28 | |||
| 20 | 150.28 | |||
| 07/11/2025 | 19:53:13.602 | 1 | 150.28 | |
| 1 | 150.28 | |||
| 1 | 150.28 | |||
| 07/11/2025 | 19:52:39.595 | 3 | 150.08 | |
| 3 | 150.08 | |||
| 3 | 150.08 | |||
| 07/11/2025 | 19:51:41.067 | 30 | 150.24 | |
| 30 | 150.24 | |||
| 30 | 150.24 | |||
| 07/11/2025 | 19:50:51.525 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 07/11/2025 | 19:50:36.590 | 40 | 150.12 | |
| 40 | 150.12 | |||
| 40 | 150.12 | |||
| 07/11/2025 | 19:50:32.814 | 25 | 150.02 | |
| 25 | 150.02 | |||
| 25 | 150.02 | |||
| 07/11/2025 | 19:50:32.454 | 25 | 150.24 | |
| 25 | 150.24 | |||
| 25 | 150.24 | |||
| 07/11/2025 | 19:49:31.905 | 50 | 150.40 | |
| 50 | 150.40 | |||
| 50 | 150.40 | |||
| 07/11/2025 | 19:47:53.309 | 19 | 150.74 | |
| 19 | 150.74 | |||
| 19 | 150.74 | |||
| 07/11/2025 | 19:47:42.032 | 50 | 150.84 | |
| 50 | 150.84 | |||
| 50 | 150.84 | |||
| 07/11/2025 | 19:46:38.424 | 2 | 150.86 | |
| 2 | 150.86 | |||
| 2 | 150.86 | |||
| 07/11/2025 | 19:45:09.307 | 100 | 151.10 | |
| 100 | 151.10 | |||
| 100 | 151.10 | |||
| 07/11/2025 | 19:44:00.460 | 7 | 151.06 | |
| 7 | 151.06 | |||
| 7 | 151.06 | |||
| 07/11/2025 | 19:43:49.129 | 20 | 151.10 | |
| 20 | 151.10 | |||
| 20 | 151.10 | |||
| 07/11/2025 | 19:43:17.538 | 7 | 151.18 | |
| 7 | 151.18 | |||
| 7 | 151.18 | |||
| 07/11/2025 | 19:43:14.206 | 300 | 151.10 | |
| 300 | 151.10 | |||
| 300 | 151.10 | |||
| 07/11/2025 | 19:42:08.475 | 12 | 151.26 | |
| 12 | 151.26 | |||
| 12 | 151.26 | |||
| 07/11/2025 | 19:41:50.540 | 6 | 151.02 | |
| 6 | 151.02 | |||
| 6 | 151.02 | |||
| 07/11/2025 | 19:41:49.054 | 4 | 151.20 | |
| 4 | 151.20 | |||
| 4 | 151.20 | |||
| 07/11/2025 | 19:41:30.748 | 20 | 151.34 | |
| 20 | 151.34 | |||
| 20 | 151.34 | |||
| 07/11/2025 | 19:41:08.329 | 30 | 151.24 | |
| 30 | 151.24 | |||
| 30 | 151.24 | |||
| 07/11/2025 | 19:38:56.117 | 3 | 150.74 | |
| 3 | 150.74 | |||
| 3 | 150.74 | |||
| 07/11/2025 | 19:38:40.539 | 70 | 150.52 | |
| 70 | 150.52 | |||
| 70 | 150.52 | |||
| 07/11/2025 | 19:38:12.424 | 13 | 150.60 | |
| 13 | 150.60 | |||
| 13 | 150.60 | |||
| 07/11/2025 | 19:37:50.136 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 07/11/2025 | 19:37:48.886 | 16 | 150.64 | |
| 16 | 150.64 | |||
| 16 | 150.64 | |||
| 07/11/2025 | 19:37:45.969 | 119 | 150.44 | |
| 119 | 150.44 | |||
| 119 | 150.44 | |||
| 07/11/2025 | 19:37:29.173 | 300 | 150.74 | |
| 300 | 150.74 | |||
| 300 | 150.74 | |||
| 07/11/2025 | 19:36:59.093 | 10 | 150.56 | |
| 10 | 150.56 | |||
| 10 | 150.56 | |||
| 07/11/2025 | 19:36:26.547 | 30 | 150.68 | |
| 30 | 150.68 | |||
| 30 | 150.68 | |||
| 07/11/2025 | 19:36:07.855 | 3 | 150.58 | |
| 1 | 150.58 | |||
| 3 | 150.58 | |||
| 2 | 150.58 | |||
| 07/11/2025 | 19:35:35.369 | 1 | 150.82 | |
| 1 | 150.82 | |||
| 1 | 150.82 | |||
| 07/11/2025 | 19:35:31.341 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 07/11/2025 | 19:34:54.936 | 1 | 150.56 | |
| 1 | 150.56 | |||
| 1 | 150.56 | |||
| 07/11/2025 | 19:34:28.195 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 07/11/2025 | 19:34:14.230 | 20 | 150.92 | |
| 20 | 150.92 | |||
| 20 | 150.92 | |||
| 07/11/2025 | 19:34:01.373 | 20 | 150.80 | |
| 20 | 150.80 | |||
| 20 | 150.80 | |||
| 07/11/2025 | 19:33:43.640 | 2 | 150.56 | |
| 2 | 150.56 | |||
| 2 | 150.56 | |||
| 07/11/2025 | 19:33:30.174 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 07/11/2025 | 19:33:12.379 | 10 | 150.66 | |
| 10 | 150.66 | |||
| 10 | 150.66 | |||
| 07/11/2025 | 19:32:43.228 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 07/11/2025 | 19:32:37.783 | 7 | 150.66 | |
| 7 | 150.66 | |||
| 7 | 150.66 | |||
| 07/11/2025 | 19:31:42.907 | 10 | 150.80 | |
| 10 | 150.80 | |||
| 10 | 150.80 | |||
| 07/11/2025 | 19:31:42.846 | 500 | 150.82 | |
| 500 | 150.82 | |||
| 500 | 150.82 | |||
| 07/11/2025 | 19:31:39.153 | 27 | 150.90 | |
| 27 | 150.90 | |||
| 27 | 150.90 | |||
| 07/11/2025 | 19:30:55.328 | 40 | 150.70 | |
| 40 | 150.70 | |||
| 40 | 150.70 | |||
| 07/11/2025 | 19:30:21.049 | 36 | 150.80 | |
| 36 | 150.80 | |||
| 36 | 150.80 | |||
| 07/11/2025 | 19:29:46.688 | 500 | 151.00 | |
| 35 | 151.00 | |||
| 500 | 151.00 | |||
| 20 | 151.00 | |||
| 445 | 151.00 | |||
| 07/11/2025 | 19:29:38.086 | 61 | 150.70 | |
| 61 | 150.70 | |||
| 61 | 150.70 | |||
| 07/11/2025 | 19:29:19.453 | 5 | 150.94 | |
| 5 | 150.94 | |||
| 5 | 150.94 | |||
| 07/11/2025 | 19:28:52.086 | 8 | 151.00 | |
| 5 | 151.00 | |||
| 3 | 151.00 | |||
| 8 | 151.00 | |||
| 07/11/2025 | 19:28:10.754 | 30 | 150.94 | |
| 30 | 150.94 | |||
| 30 | 150.94 | |||
| 07/11/2025 | 19:27:49.607 | 7 | 150.86 | |
| 7 | 150.86 | |||
| 7 | 150.86 | |||
| 07/11/2025 | 19:27:48.031 | 100 | 150.68 | |
| 100 | 150.68 | |||
| 100 | 150.68 | |||
| 07/11/2025 | 19:27:06.073 | 6 | 150.86 | |
| 6 | 150.86 | |||
| 6 | 150.86 | |||
| 07/11/2025 | 19:26:42.818 | 250 | 150.66 | |
| 250 | 150.66 | |||
| 250 | 150.66 | |||
| 07/11/2025 | 19:26:34.131 | 17 | 150.90 | |
| 17 | 150.90 | |||
| 17 | 150.90 | |||
| 07/11/2025 | 19:25:53.313 | 15 | 150.80 | |
| 15 | 150.80 | |||
| 15 | 150.80 | |||
| 07/11/2025 | 19:25:45.571 | 70 | 150.80 | |
| 70 | 150.80 | |||
| 20 | 150.80 | |||
| 50 | 150.80 | |||
| 07/11/2025 | 19:25:34.659 | 6 | 150.50 | |
| 6 | 150.50 | |||
| 6 | 150.50 | |||
| 07/11/2025 | 19:24:50.058 | 140 | 150.34 | |
| 140 | 150.34 | |||
| 140 | 150.34 | |||
| 07/11/2025 | 19:24:38.234 | 2 | 150.40 | |
| 2 | 150.40 | |||
| 2 | 150.40 | |||
| 07/11/2025 | 19:24:19.007 | 15 | 150.22 | |
| 15 | 150.22 | |||
| 15 | 150.22 | |||
| 07/11/2025 | 19:24:05.681 | 10 | 150.26 | |
| 10 | 150.26 | |||
| 10 | 150.26 | |||
| 07/11/2025 | 19:24:01.683 | 38 | 150.28 | |
| 38 | 150.28 | |||
| 38 | 150.28 | |||
| 07/11/2025 | 19:23:53.426 | 5 | 150.52 | |
| 5 | 150.52 | |||
| 5 | 150.52 | |||
| 07/11/2025 | 19:23:29.728 | 35 | 150.40 | |
| 35 | 150.40 | |||
| 35 | 150.40 | |||
| 07/11/2025 | 19:22:41.024 | 12 | 150.22 | |
| 12 | 150.22 | |||
| 12 | 150.22 | |||
| 07/11/2025 | 19:22:23.299 | 20 | 150.16 | |
| 20 | 150.16 | |||
| 20 | 150.16 | |||
| 07/11/2025 | 19:22:01.571 | 130 | 150.30 | |
| 130 | 150.30 | |||
| 130 | 150.30 | |||
| 07/11/2025 | 19:21:59.721 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 07/11/2025 | 19:21:38.673 | 70 | 150.24 | |
| 15 | 150.24 | |||
| 55 | 150.24 | |||
| 70 | 150.24 | |||
| 07/11/2025 | 19:20:59.425 | 500 | 150.32 | |
| 500 | 150.32 | |||
| 500 | 150.32 | |||
| 07/11/2025 | 19:20:38.439 | 30 | 150.40 | |
| 30 | 150.40 | |||
| 30 | 150.40 | |||
| 07/11/2025 | 19:20:08.113 | 2 | 150.58 | |
| 2 | 150.58 | |||
| 2 | 150.58 | |||
| 07/11/2025 | 19:19:39.499 | 2 | 150.54 | |
| 2 | 150.54 | |||
| 2 | 150.54 | |||
| 07/11/2025 | 19:18:55.009 | 5 | 150.32 | |
| 5 | 150.32 | |||
| 5 | 150.32 | |||
| 07/11/2025 | 19:18:19.045 | 3 | 150.36 | |
| 3 | 150.36 | |||
| 3 | 150.36 | |||
| 07/11/2025 | 19:17:29.062 | 30 | 150.30 | |
| 30 | 150.30 | |||
| 30 | 150.30 | |||
| 07/11/2025 | 19:16:56.492 | 12 | 150.42 | |
| 12 | 150.42 | |||
| 12 | 150.42 | |||
| 07/11/2025 | 19:16:24.920 | 8 | 150.40 | |
| 8 | 150.40 | |||
| 8 | 150.40 | |||
| 07/11/2025 | 19:15:58.315 | 25 | 150.08 | |
| 25 | 150.08 | |||
| 25 | 150.08 | |||
| 07/11/2025 | 19:15:17.062 | 100 | 150.04 | |
| 67 | 150.04 | |||
| 100 | 150.04 | |||
| 33 | 150.04 | |||
| 07/11/2025 | 19:14:57.269 | 35 | 150.20 | |
| 35 | 150.20 | |||
| 35 | 150.20 | |||
| 07/11/2025 | 19:14:47.107 | 296 | 150.10 | |
| 296 | 150.10 | |||
| 296 | 150.10 | |||
| 07/11/2025 | 19:14:47.024 | 800 | 150.10 | |
| 800 | 150.10 | |||
| 800 | 150.10 | |||
| 07/11/2025 | 19:14:01.167 | 2 | 149.92 | |
| 2 | 149.92 | |||
| 2 | 149.92 | |||
| 07/11/2025 | 19:13:54.622 | 23 | 150.08 | |
| 23 | 150.08 | |||
| 23 | 150.08 | |||
| 07/11/2025 | 19:13:38.818 | 11 | 150.08 | |
| 11 | 150.08 | |||
| 11 | 150.08 | |||
| 07/11/2025 | 19:13:26.036 | 5 | 150.00 | |
| 5 | 150.00 | |||
| 5 | 150.00 | |||
| 07/11/2025 | 19:13:16.840 | 10 | 150.04 | |
| 10 | 150.04 | |||
| 10 | 150.04 | |||
| 07/11/2025 | 19:13:01.374 | 10 | 150.04 | |
| 10 | 150.04 | |||
| 10 | 150.04 | |||
| 07/11/2025 | 19:12:31.057 | 25 | 150.18 | |
| 25 | 150.18 | |||
| 25 | 150.18 | |||
| 07/11/2025 | 19:11:52.126 | 20 | 150.18 | |
| 20 | 150.18 | |||
| 20 | 150.18 | |||
| 07/11/2025 | 19:11:46.935 | 20 | 150.20 | |
| 20 | 150.20 | |||
| 20 | 150.20 | |||
| 07/11/2025 | 19:11:46.861 | 115 | 150.00 | |
| 115 | 150.00 | |||
| 15 | 150.00 | |||
| 100 | 150.00 | |||
| 07/11/2025 | 19:10:41.761 | 65 | 149.98 | |
| 65 | 149.98 | |||
| 65 | 149.98 | |||
| 07/11/2025 | 19:10:17.945 | 20 | 149.90 | |
| 20 | 149.90 | |||
| 20 | 149.90 | |||
| 07/11/2025 | 19:09:55.543 | 59 | 149.52 | |
| 59 | 149.52 | |||
| 59 | 149.52 | |||
| 07/11/2025 | 19:09:45.663 | 1 | 149.60 | |
| 1 | 149.60 | |||
| 1 | 149.60 | |||
| 07/11/2025 | 19:09:36.447 | 25 | 149.74 | |
| 25 | 149.74 | |||
| 25 | 149.74 | |||
| 07/11/2025 | 19:08:31.259 | 57 | 149.50 | |
| 57 | 149.50 | |||
| 57 | 149.50 | |||
| 07/11/2025 | 19:08:27.917 | 5 | 149.44 | |
| 5 | 149.44 | |||
| 5 | 149.44 | |||
| 07/11/2025 | 19:07:40.019 | 60 | 149.32 | |
| 60 | 149.32 | |||
| 60 | 149.32 | |||
| 07/11/2025 | 19:07:32.830 | 3 | 149.48 | |
| 3 | 149.48 | |||
| 3 | 149.48 | |||
| 07/11/2025 | 19:07:25.393 | 18 | 149.56 | |
| 18 | 149.56 | |||
| 18 | 149.56 | |||
| 07/11/2025 | 19:06:48.361 | 11 | 149.46 | |
| 11 | 149.46 | |||
| 11 | 149.46 | |||
| 07/11/2025 | 19:03:18.128 | 20 | 149.32 | |
| 20 | 149.32 | |||
| 20 | 149.32 | |||
| 07/11/2025 | 19:03:17.014 | 20 | 149.52 | |
| 20 | 149.52 | |||
| 20 | 149.52 | |||
| 07/11/2025 | 19:03:07.962 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 07/11/2025 | 19:02:48.965 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 07/11/2025 | 19:02:02.174 | 40 | 149.22 | |
| 40 | 149.22 | |||
| 40 | 149.22 | |||
| 07/11/2025 | 19:01:42.963 | 5 | 149.30 | |
| 5 | 149.30 | |||
| 5 | 149.30 | |||
| 07/11/2025 | 19:00:56.773 | 20 | 149.36 | |
| 20 | 149.36 | |||
| 20 | 149.36 | |||
| 07/11/2025 | 19:00:37.145 | 10 | 149.38 | |
| 3 | 149.38 | |||
| 10 | 149.38 | |||
| 7 | 149.38 | |||
| 07/11/2025 | 19:00:23.680 | 10 | 149.60 | |
| 10 | 149.60 | |||
| 10 | 149.60 | |||
| 07/11/2025 | 19:00:02.196 | 33 | 149.40 | |
| 33 | 149.40 | |||
| 33 | 149.40 | |||
| 07/11/2025 | 18:59:58.513 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 07/11/2025 | 18:59:32.809 | 100 | 149.42 | |
| 100 | 149.42 | |||
| 100 | 149.42 | |||
| 07/11/2025 | 18:58:39.425 | 2 | 149.30 | |
| 2 | 149.30 | |||
| 2 | 149.30 | |||
| 07/11/2025 | 18:58:34.241 | 52 | 149.32 | |
| 52 | 149.32 | |||
| 52 | 149.32 | |||
| 07/11/2025 | 18:58:33.167 | 3 | 149.48 | |
| 3 | 149.48 | |||
| 3 | 149.48 | |||
| 07/11/2025 | 18:58:23.077 | 5 | 149.42 | |
| 5 | 149.42 | |||
| 5 | 149.42 | |||
| 07/11/2025 | 18:57:00.103 | 33 | 149.04 | |
| 33 | 149.04 | |||
| 33 | 149.04 | |||
| 07/11/2025 | 18:55:30.333 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 07/11/2025 | 18:55:14.540 | 20 | 148.72 | |
| 20 | 148.72 | |||
| 20 | 148.72 | |||
| 07/11/2025 | 18:54:55.939 | 10 | 148.82 | |
| 10 | 148.82 | |||
| 10 | 148.82 | |||
| 07/11/2025 | 18:54:14.668 | 4 | 148.40 | |
| 4 | 148.40 | |||
| 4 | 148.40 | |||
| 07/11/2025 | 18:53:57.874 | 17 | 148.66 | |
| 17 | 148.66 | |||
| 17 | 148.66 | |||
| 07/11/2025 | 18:53:44.477 | 3 | 148.48 | |
| 3 | 148.48 | |||
| 3 | 148.48 | |||
| 07/11/2025 | 18:53:39.501 | 1 | 148.48 | |
| 1 | 148.48 | |||
| 1 | 148.48 | |||
| 07/11/2025 | 18:53:31.271 | 10 | 148.44 | |
| 10 | 148.44 | |||
| 10 | 148.44 | |||
| 07/11/2025 | 18:52:42.084 | 2 | 148.52 | |
| 2 | 148.52 | |||
| 2 | 148.52 | |||
| 07/11/2025 | 18:52:15.634 | 54 | 148.24 | |
| 54 | 148.24 | |||
| 54 | 148.24 | |||
| 07/11/2025 | 18:52:03.908 | 15 | 148.54 | |
| 15 | 148.54 | |||
| 15 | 148.54 | |||
| 07/11/2025 | 18:52:03.679 | 15 | 148.52 | |
| 15 | 148.52 | |||
| 15 | 148.52 | |||
| 07/11/2025 | 18:52:02.166 | 201 | 148.34 | |
| 201 | 148.34 | |||
| 201 | 148.34 | |||
| 07/11/2025 | 18:51:04.049 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 07/11/2025 | 18:50:58.052 | 1 | 148.42 | |
| 1 | 148.42 | |||
| 1 | 148.42 | |||
| 07/11/2025 | 18:50:37.502 | 1 | 148.32 | |
| 1 | 148.32 | |||
| 1 | 148.32 | |||
| 07/11/2025 | 18:50:14.830 | 8 | 148.20 | |
| 8 | 148.20 | |||
| 8 | 148.20 | |||
| 07/11/2025 | 18:49:28.059 | 14 | 148.16 | |
| 14 | 148.16 | |||
| 14 | 148.16 | |||
| 07/11/2025 | 18:49:27.878 | 10 | 148.14 | |
| 10 | 148.14 | |||
| 10 | 148.14 | |||
| 07/11/2025 | 18:48:15.646 | 20 | 148.40 | |
| 20 | 148.40 | |||
| 20 | 148.40 | |||
| 07/11/2025 | 18:47:19.363 | 204 | 148.50 | |
| 204 | 148.50 | |||
| 204 | 148.50 | |||
| 07/11/2025 | 18:46:26.794 | 30 | 148.56 | |
| 30 | 148.56 | |||
| 30 | 148.56 | |||
| 07/11/2025 | 18:46:25.003 | 610 | 148.46 | |
| 610 | 148.46 | |||
| 608 | 148.46 | |||
| 2 | 148.46 | |||
| 07/11/2025 | 18:46:18.362 | 10 | 148.62 | |
| 10 | 148.62 | |||
| 10 | 148.62 | |||
| 07/11/2025 | 18:46:07.291 | 10 | 148.56 | |
| 10 | 148.56 | |||
| 10 | 148.56 | |||
| 07/11/2025 | 18:45:45.315 | 13 | 148.60 | |
| 13 | 148.60 | |||
| 13 | 148.60 | |||
| 07/11/2025 | 18:45:23.551 | 50 | 148.62 | |
| 50 | 148.62 | |||
| 50 | 148.62 | |||
| 07/11/2025 | 18:45:03.578 | 4 | 148.70 | |
| 4 | 148.70 | |||
| 4 | 148.70 | |||
| 07/11/2025 | 18:44:49.963 | 14 | 148.82 | |
| 14 | 148.82 | |||
| 14 | 148.82 | |||
| 07/11/2025 | 18:44:39.212 | 10 | 148.76 | |
| 10 | 148.76 | |||
| 10 | 148.76 | |||
| 07/11/2025 | 18:42:49.167 | 8 | 148.78 | |
| 8 | 148.78 | |||
| 8 | 148.78 | |||
| 07/11/2025 | 18:41:25.998 | 100 | 148.76 | |
| 100 | 148.76 | |||
| 100 | 148.76 | |||
| 07/11/2025 | 18:41:11.025 | 70 | 148.70 | |
| 70 | 148.70 | |||
| 70 | 148.70 | |||
| 07/11/2025 | 18:41:05.166 | 15 | 148.90 | |
| 15 | 148.90 | |||
| 15 | 148.90 | |||
| 07/11/2025 | 18:40:00.012 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 07/11/2025 | 18:39:54.898 | 40 | 149.16 | |
| 40 | 149.16 | |||
| 40 | 149.16 | |||
| 07/11/2025 | 18:39:54.204 | 15 | 149.16 | |
| 15 | 149.16 | |||
| 15 | 149.16 | |||
| 07/11/2025 | 18:38:08.543 | 180 | 149.50 | |
| 180 | 149.50 | |||
| 180 | 149.50 | |||
| 07/11/2025 | 18:37:59.671 | 15 | 149.50 | |
| 15 | 149.50 | |||
| 15 | 149.50 | |||
| 07/11/2025 | 18:37:38.118 | 2 | 149.48 | |
| 2 | 149.48 | |||
| 2 | 149.48 | |||
| 07/11/2025 | 18:37:20.683 | 300 | 149.24 | |
| 300 | 149.24 | |||
| 300 | 149.24 | |||
| 07/11/2025 | 18:37:13.905 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 07/11/2025 | 18:37:13.608 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 07/11/2025 | 18:36:53.923 | 9 | 149.02 | |
| 9 | 149.02 | |||
| 9 | 149.02 | |||
| 07/11/2025 | 18:36:45.350 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 07/11/2025 | 18:36:26.908 | 4 | 148.94 | |
| 4 | 148.94 | |||
| 4 | 148.94 | |||
| 07/11/2025 | 18:36:22.319 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 07/11/2025 | 18:36:05.849 | 22 | 148.86 | |
| 22 | 148.86 | |||
| 22 | 148.86 | |||
| 07/11/2025 | 18:34:52.339 | 10 | 148.94 | |
| 10 | 148.94 | |||
| 10 | 148.94 | |||
| 07/11/2025 | 18:34:37.172 | 50 | 149.10 | |
| 50 | 149.10 | |||
| 50 | 149.10 | |||
| 07/11/2025 | 18:33:52.371 | 130 | 149.20 | |
| 130 | 149.20 | |||
| 130 | 149.20 | |||
| 07/11/2025 | 18:32:30.328 | 234 | 149.04 | |
| 234 | 149.04 | |||
| 234 | 149.04 | |||
| 07/11/2025 | 18:31:29.625 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 07/11/2025 | 18:31:23.051 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 07/11/2025 | 18:31:13.328 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 07/11/2025 | 18:30:53.041 | 24 | 148.84 | |
| 24 | 148.84 | |||
| 24 | 148.84 | |||
| 07/11/2025 | 18:30:28.467 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 07/11/2025 | 18:30:22.232 | 6 | 148.80 | |
| 6 | 148.80 | |||
| 6 | 148.80 | |||
| 07/11/2025 | 18:29:37.702 | 3 | 148.58 | |
| 3 | 148.58 | |||
| 3 | 148.58 | |||
| 07/11/2025 | 18:29:26.944 | 1 | 148.84 | |
| 1 | 148.84 | |||
| 1 | 148.84 | |||
| 07/11/2025 | 18:28:40.157 | 2 | 148.82 | |
| 2 | 148.82 | |||
| 2 | 148.82 | |||
| 07/11/2025 | 18:27:45.926 | 20 | 149.00 | |
| 9 | 149.00 | |||
| 11 | 149.00 | |||
| 20 | 149.00 | |||
| 07/11/2025 | 18:27:45.868 | 20 | 149.20 | |
| 20 | 149.20 | |||
| 20 | 149.20 | |||
| 07/11/2025 | 18:27:39.580 | 40 | 149.26 | |
| 40 | 149.26 | |||
| 40 | 149.26 | |||
| 07/11/2025 | 18:27:03.561 | 45 | 149.28 | |
| 45 | 149.28 | |||
| 45 | 149.28 | |||
| 07/11/2025 | 18:26:59.698 | 30 | 149.24 | |
| 30 | 149.24 | |||
| 30 | 149.24 | |||
| 07/11/2025 | 18:26:46.662 | 20 | 149.46 | |
| 20 | 149.46 | |||
| 20 | 149.46 | |||
| 07/11/2025 | 18:26:44.883 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 07/11/2025 | 18:26:10.201 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 07/11/2025 | 18:26:07.700 | 15 | 149.08 | |
| 15 | 149.08 | |||
| 15 | 149.08 | |||
| 07/11/2025 | 18:26:05.073 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 07/11/2025 | 18:24:52.960 | 1 | 148.98 | |
| 1 | 148.98 | |||
| 1 | 148.98 | |||
| 07/11/2025 | 18:24:49.927 | 13 | 148.84 | |
| 13 | 148.84 | |||
| 13 | 148.84 | |||
| 07/11/2025 | 18:24:27.000 | 10 | 148.86 | |
| 10 | 148.86 | |||
| 10 | 148.86 | |||
| 07/11/2025 | 18:24:25.203 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 07/11/2025 | 18:24:09.331 | 50 | 149.00 | |
| 50 | 149.00 | |||
| 50 | 149.00 | |||
| 07/11/2025 | 18:23:39.391 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 07/11/2025 | 18:23:10.789 | 19 | 148.76 | |
| 19 | 148.76 | |||
| 19 | 148.76 | |||
| 07/11/2025 | 18:22:54.840 | 150 | 148.54 | |
| 150 | 148.54 | |||
| 150 | 148.54 | |||
| 07/11/2025 | 18:22:51.713 | 100 | 148.80 | |
| 100 | 148.80 | |||
| 100 | 148.80 | |||
| 07/11/2025 | 18:22:47.191 | 6 | 148.82 | |
| 6 | 148.82 | |||
| 6 | 148.82 | |||
| 07/11/2025 | 18:22:17.854 | 100 | 148.70 | |
| 100 | 148.70 | |||
| 100 | 148.70 | |||
| 07/11/2025 | 18:22:02.110 | 200 | 148.64 | |
| 200 | 148.64 | |||
| 200 | 148.64 | |||
| 07/11/2025 | 18:20:38.439 | 100 | 148.04 | |
| 100 | 148.04 | |||
| 100 | 148.04 | |||
| 07/11/2025 | 18:20:26.640 | 3 | 147.98 | |
| 3 | 147.98 | |||
| 3 | 147.98 | |||
| 07/11/2025 | 18:20:24.069 | 25 | 148.22 | |
| 25 | 148.22 | |||
| 25 | 148.22 | |||
| 07/11/2025 | 18:20:18.379 | 70 | 148.20 | |
| 70 | 148.20 | |||
| 70 | 148.20 | |||
| 07/11/2025 | 18:19:55.774 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 07/11/2025 | 18:19:23.906 | 117 | 147.96 | |
| 117 | 147.96 | |||
| 117 | 147.96 | |||
| 07/11/2025 | 18:18:59.433 | 18 | 148.16 | |
| 18 | 148.16 | |||
| 18 | 148.16 | |||
| 07/11/2025 | 18:18:54.456 | 150 | 148.12 | |
| 150 | 148.12 | |||
| 150 | 148.12 | |||
| 07/11/2025 | 18:18:29.749 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 07/11/2025 | 18:18:11.462 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 07/11/2025 | 18:18:07.726 | 65 | 148.18 | |
| 65 | 148.18 | |||
| 65 | 148.18 | |||
| 07/11/2025 | 18:17:55.984 | 5 | 148.20 | |
| 5 | 148.20 | |||
| 5 | 148.20 | |||
| 07/11/2025 | 18:17:54.344 | 25 | 148.18 | |
| 25 | 148.18 | |||
| 25 | 148.18 | |||
| 07/11/2025 | 18:17:53.597 | 82 | 148.16 | |
| 82 | 148.16 | |||
| 82 | 148.16 | |||
| 07/11/2025 | 18:17:42.286 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 07/11/2025 | 18:17:34.482 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 18:17:29.660 | 15 | 148.32 | |
| 15 | 148.32 | |||
| 15 | 148.32 | |||
| 07/11/2025 | 18:16:37.961 | 3 | 148.04 | |
| 3 | 148.04 | |||
| 3 | 148.04 | |||
| 07/11/2025 | 18:16:21.063 | 50 | 148.00 | |
| 50 | 148.00 | |||
| 50 | 148.00 | |||
| 07/11/2025 | 18:16:11.511 | 21 | 148.12 | |
| 21 | 148.12 | |||
| 21 | 148.12 | |||
| 07/11/2025 | 18:14:01.106 | 7 | 147.78 | |
| 7 | 147.78 | |||
| 7 | 147.78 | |||
| 07/11/2025 | 18:13:42.621 | 50 | 147.34 | |
| 50 | 147.34 | |||
| 50 | 147.34 | |||
| 07/11/2025 | 18:13:40.437 | 348 | 147.50 | |
| 348 | 147.50 | |||
| 348 | 147.50 | |||
| 07/11/2025 | 18:12:55.483 | 50 | 147.08 | |
| 50 | 147.08 | |||
| 50 | 147.08 | |||
| 07/11/2025 | 18:12:36.534 | 2 | 147.24 | |
| 2 | 147.24 | |||
| 2 | 147.24 | |||
| 07/11/2025 | 18:12:04.230 | 9 | 147.12 | |
| 9 | 147.12 | |||
| 9 | 147.12 | |||
| 07/11/2025 | 18:11:55.929 | 350 | 147.12 | |
| 350 | 147.12 | |||
| 350 | 147.12 | |||
| 07/11/2025 | 18:11:34.531 | 113 | 146.94 | |
| 113 | 146.94 | |||
| 113 | 146.94 | |||
| 07/11/2025 | 18:11:05.321 | 2 | 147.02 | |
| 2 | 147.02 | |||
| 2 | 147.02 | |||
| 07/11/2025 | 18:10:53.041 | 11 | 146.82 | |
| 11 | 146.82 | |||
| 11 | 146.82 | |||
| 07/11/2025 | 18:10:51.543 | 272 | 147.00 | |
| 272 | 147.00 | |||
| 272 | 147.00 | |||
| 07/11/2025 | 18:10:33.311 | 35 | 146.82 | |
| 35 | 146.82 | |||
| 35 | 146.82 | |||
| 07/11/2025 | 18:10:04.763 | 50 | 147.02 | |
| 50 | 147.02 | |||
| 50 | 147.02 | |||
| 07/11/2025 | 18:09:34.252 | 25 | 147.16 | |
| 25 | 147.16 | |||
| 25 | 147.16 | |||
| 07/11/2025 | 18:08:26.850 | 5 | 147.02 | |
| 5 | 147.02 | |||
| 5 | 147.02 | |||
| 07/11/2025 | 18:07:59.211 | 1 | 146.94 | |
| 1 | 146.94 | |||
| 1 | 146.94 | |||
| 07/11/2025 | 18:07:56.802 | 10 | 146.92 | |
| 10 | 146.92 | |||
| 10 | 146.92 | |||
| 07/11/2025 | 18:06:27.399 | 100 | 146.80 | |
| 100 | 146.80 | |||
| 100 | 146.80 | |||
| 07/11/2025 | 18:06:02.587 | 1 | 147.02 | |
| 1 | 147.02 | |||
| 1 | 147.02 | |||
| 07/11/2025 | 18:05:50.958 | 90 | 147.22 | |
| 90 | 147.22 | |||
| 90 | 147.22 | |||
| 07/11/2025 | 18:02:45.457 | 3 | 146.96 | |
| 3 | 146.96 | |||
| 3 | 146.96 | |||
| 07/11/2025 | 18:02:27.732 | 5 | 146.68 | |
| 5 | 146.68 | |||
| 5 | 146.68 | |||
| 07/11/2025 | 18:02:20.523 | 7 | 146.70 | |
| 7 | 146.70 | |||
| 7 | 146.70 | |||
| 07/11/2025 | 18:02:14.250 | 30 | 146.96 | |
| 30 | 146.96 | |||
| 30 | 146.96 | |||
| 07/11/2025 | 18:01:43.132 | 10 | 146.80 | |
| 10 | 146.80 | |||
| 10 | 146.80 | |||
| 07/11/2025 | 18:01:14.837 | 40 | 146.80 | |
| 40 | 146.80 | |||
| 40 | 146.80 | |||
| 07/11/2025 | 18:01:08.476 | 7 | 147.12 | |
| 7 | 147.12 | |||
| 7 | 147.12 | |||
| 07/11/2025 | 18:01:01.037 | 4 | 147.06 | |
| 4 | 147.06 | |||
| 4 | 147.06 | |||
| 07/11/2025 | 18:00:58.595 | 20 | 146.82 | |
| 20 | 146.82 | |||
| 20 | 146.82 | |||
| 07/11/2025 | 18:00:12.807 | 30 | 146.80 | |
| 30 | 146.80 | |||
| 30 | 146.80 | |||
| 07/11/2025 | 17:59:40.298 | 50 | 146.68 | |
| 50 | 146.68 | |||
| 50 | 146.68 | |||
| 07/11/2025 | 17:59:30.635 | 50 | 146.62 | |
| 50 | 146.62 | |||
| 50 | 146.62 | |||
| 07/11/2025 | 17:59:00.687 | 30 | 146.46 | |
| 30 | 146.46 | |||
| 30 | 146.46 | |||
| 07/11/2025 | 17:58:38.346 | 24 | 146.42 | |
| 24 | 146.42 | |||
| 24 | 146.42 | |||
| 07/11/2025 | 17:58:35.656 | 7 | 146.60 | |
| 7 | 146.60 | |||
| 7 | 146.60 | |||
| 07/11/2025 | 17:58:34.761 | 7 | 146.60 | |
| 7 | 146.60 | |||
| 7 | 146.60 | |||
| 07/11/2025 | 17:58:04.765 | 15 | 146.16 | |
| 15 | 146.16 | |||
| 15 | 146.16 | |||
| 07/11/2025 | 17:57:35.874 | 1 | 146.42 | |
| 1 | 146.42 | |||
| 1 | 146.42 | |||
| 07/11/2025 | 17:56:33.897 | 20 | 146.66 | |
| 20 | 146.66 | |||
| 20 | 146.66 | |||
| 07/11/2025 | 17:56:03.030 | 1 | 146.78 | |
| 1 | 146.78 | |||
| 1 | 146.78 | |||
| 07/11/2025 | 17:55:11.898 | 20 | 147.12 | |
| 20 | 147.12 | |||
| 20 | 147.12 | |||
| 07/11/2025 | 17:55:02.362 | 10 | 146.80 | |
| 10 | 146.80 | |||
| 10 | 146.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.38 / Ask: 160.44
Turnover: 84 024 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.50
Turnover: 69 756 TEUR -
Tesla Inc.
Bid: 374.40 / Ask: 374.80
Turnover: 53 387 TEUR -
Novo-Nordisk AS
Bid: 39.43 / Ask: 39.495
Turnover: 27 084 TEUR -
Amazon.com Inc.
Bid: 208.95 / Ask: 209.10
Turnover: 25 732 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:31:43
Last Update:
07/11/2025 @ 20:31:43