Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
381
266,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 08:29:17,809 | 300 | 268,50 | |
300 | 268,50 | |||
300 | 268,50 | |||
01.08.2025 | 08:28:35,390 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
01.08.2025 | 08:28:29,988 | 100 | 268,55 | |
100 | 268,55 | |||
100 | 268,55 | |||
01.08.2025 | 08:28:13,307 | 110 | 268,55 | |
110 | 268,55 | |||
100 | 268,55 | |||
10 | 268,55 | |||
01.08.2025 | 08:24:52,204 | 22 | 268,80 | |
22 | 268,80 | |||
22 | 268,80 | |||
01.08.2025 | 08:24:45,951 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
01.08.2025 | 08:24:44,301 | 37 | 268,80 | |
37 | 268,80 | |||
37 | 268,80 | |||
01.08.2025 | 08:23:08,310 | 3 | 268,55 | |
3 | 268,55 | |||
3 | 268,55 | |||
01.08.2025 | 08:22:41,043 | 1 | 268,80 | |
1 | 268,80 | |||
1 | 268,80 | |||
01.08.2025 | 08:22:24,126 | 2 | 268,55 | |
2 | 268,55 | |||
2 | 268,55 | |||
01.08.2025 | 08:21:40,936 | 50 | 268,55 | |
50 | 268,55 | |||
50 | 268,55 | |||
01.08.2025 | 08:20:36,988 | 20 | 268,55 | |
20 | 268,55 | |||
20 | 268,55 | |||
01.08.2025 | 08:20:16,404 | 30 | 268,95 | |
30 | 268,95 | |||
30 | 268,95 | |||
01.08.2025 | 08:17:49,695 | 100 | 268,90 | |
100 | 268,90 | |||
100 | 268,90 | |||
01.08.2025 | 08:17:28,029 | 1 | 268,95 | |
1 | 268,95 | |||
1 | 268,95 | |||
01.08.2025 | 08:17:19,847 | 100 | 268,95 | |
100 | 268,95 | |||
100 | 268,95 | |||
01.08.2025 | 08:16:24,617 | 3 | 268,70 | |
3 | 268,70 | |||
3 | 268,70 | |||
01.08.2025 | 08:14:20,999 | 15 | 268,80 | |
15 | 268,80 | |||
15 | 268,80 | |||
01.08.2025 | 08:13:04,541 | 100 | 268,80 | |
100 | 268,80 | |||
100 | 268,80 | |||
01.08.2025 | 08:12:43,910 | 100 | 268,80 | |
100 | 268,80 | |||
100 | 268,80 | |||
01.08.2025 | 08:10:51,061 | 20 | 268,50 | |
20 | 268,50 | |||
20 | 268,50 | |||
01.08.2025 | 08:09:00,240 | 5 | 268,80 | |
5 | 268,80 | |||
5 | 268,80 | |||
01.08.2025 | 08:08:57,691 | 30 | 268,60 | |
30 | 268,60 | |||
30 | 268,60 | |||
01.08.2025 | 08:08:07,217 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:07:30,981 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:05:53,258 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:05:51,949 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
01.08.2025 | 08:05:50,137 | 1 | 268,65 | |
1 | 268,65 | |||
1 | 268,65 | |||
01.08.2025 | 08:05:45,006 | 4 | 268,90 | |
4 | 268,90 | |||
4 | 268,90 | |||
01.08.2025 | 08:05:44,503 | 1 | 268,65 | |
1 | 268,65 | |||
1 | 268,65 | |||
01.08.2025 | 08:05:33,539 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:05:32,736 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
01.08.2025 | 08:04:47,152 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:04:45,829 | 40 | 268,50 | |
40 | 268,50 | |||
40 | 268,50 | |||
01.08.2025 | 08:04:11,854 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
01.08.2025 | 08:03:51,886 | 19 | 268,90 | |
19 | 268,90 | |||
19 | 268,90 | |||
01.08.2025 | 08:03:49,603 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
01.08.2025 | 08:03:32,793 | 4 | 268,90 | |
4 | 268,90 | |||
4 | 268,90 | |||
01.08.2025 | 08:03:23,408 | 200 | 268,60 | |
200 | 268,60 | |||
200 | 268,60 | |||
01.08.2025 | 08:03:20,972 | 29 | 268,75 | |
29 | 268,75 | |||
29 | 268,75 | |||
01.08.2025 | 08:02:30,300 | 1 | 269,00 | |
1 | 269,00 | |||
1 | 269,00 | |||
01.08.2025 | 08:00:36,681 | 80 | 268,80 | |
80 | 268,80 | |||
80 | 268,80 | |||
01.08.2025 | 08:00:18,971 | 1 | 268,80 | |
1 | 268,80 | |||
1 | 268,80 | |||
01.08.2025 | 08:00:17,863 | 23 | 269,00 | |
23 | 269,00 | |||
23 | 269,00 | |||
01.08.2025 | 08:00:15,148 | 6 | 268,80 | |
6 | 268,80 | |||
6 | 268,80 | |||
01.08.2025 | 07:59:42,767 | 9 | 268,95 | |
9 | 268,95 | |||
9 | 268,95 | |||
01.08.2025 | 07:59:24,259 | 2 | 269,05 | |
2 | 269,05 | |||
2 | 269,05 | |||
01.08.2025 | 07:59:23,553 | 9 | 269,05 | |
9 | 269,05 | |||
9 | 269,05 | |||
01.08.2025 | 07:59:22,850 | 100 | 269,05 | |
100 | 269,05 | |||
100 | 269,05 | |||
01.08.2025 | 07:59:22,149 | 100 | 269,05 | |
100 | 269,05 | |||
100 | 269,05 | |||
01.08.2025 | 07:58:47,577 | 15 | 268,65 | |
15 | 268,65 | |||
15 | 268,65 | |||
01.08.2025 | 07:56:02,682 | 200 | 268,70 | |
200 | 268,70 | |||
200 | 268,70 | |||
01.08.2025 | 07:56:00,675 | 50 | 269,00 | |
50 | 269,00 | |||
50 | 269,00 | |||
01.08.2025 | 07:55:53,042 | 100 | 269,05 | |
100 | 269,05 | |||
100 | 269,05 | |||
01.08.2025 | 07:55:45,845 | 100 | 269,05 | |
100 | 269,05 | |||
100 | 269,05 | |||
01.08.2025 | 07:55:20,919 | 100 | 269,05 | |
100 | 269,05 | |||
100 | 269,05 | |||
01.08.2025 | 07:53:22,758 | 4 | 269,35 | |
4 | 269,35 | |||
4 | 269,35 | |||
01.08.2025 | 07:46:42,282 | 90 | 268,75 | |
90 | 268,75 | |||
90 | 268,75 | |||
01.08.2025 | 07:44:31,026 | 50 | 268,75 | |
50 | 268,75 | |||
50 | 268,75 | |||
01.08.2025 | 07:44:28,318 | 200 | 268,80 | |
200 | 268,80 | |||
200 | 268,80 | |||
01.08.2025 | 07:44:20,920 | 200 | 269,00 | |
200 | 269,00 | |||
200 | 269,00 | |||
01.08.2025 | 07:44:14,751 | 37 | 269,45 | |
37 | 269,45 | |||
37 | 269,45 | |||
01.08.2025 | 07:39:12,687 | 200 | 269,05 | |
200 | 269,05 | |||
200 | 269,05 | |||
01.08.2025 | 07:39:05,718 | 300 | 269,05 | |
300 | 269,05 | |||
300 | 269,05 | |||
01.08.2025 | 07:38:48,670 | 200 | 269,05 | |
200 | 269,05 | |||
200 | 269,05 | |||
01.08.2025 | 07:38:34,407 | 300 | 269,05 | |
300 | 269,05 | |||
300 | 269,05 | |||
01.08.2025 | 07:38:29,149 | 2 | 269,65 | |
2 | 269,65 | |||
2 | 269,65 | |||
01.08.2025 | 07:34:24,875 | 13 | 269,45 | |
4 | 269,45 | |||
2 | 269,45 | |||
13 | 269,45 | |||
3 | 269,45 | |||
3 | 269,45 | |||
1 | 269,45 | |||
01.08.2025 | 07:34:15,080 | 38 | 269,15 | |
1 | 269,15 | |||
2 | 269,15 | |||
1 | 269,15 | |||
4 | 269,15 | |||
5 | 269,15 | |||
25 | 269,15 | |||
1 | 269,15 | |||
37 | 269,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:10:54
Letzte Aktualisierung:
01.08.2025 @ 11:10:54