Tradegate Exchange

BYD Co. Ltd.

3106

1858

10.88

Date	Time	Volume	Order Volume	Price
03/11/2025	21:59:46.319	50		10.88
			50	10.88
			50	10.88
03/11/2025	21:59:36.831	480		10.88
			480	10.88
			323	10.88
			57	10.88
			100	10.88
03/11/2025	21:59:23.949	2 000		10.895
			100	10.895
			5	10.895
			2 000	10.895
			1 677	10.895
			46	10.895
			46	10.895
			80	10.895
			46	10.895
03/11/2025	21:59:17.387	450		10.925
			450	10.925
			450	10.925
03/11/2025	21:59:14.306	52		10.925
			52	10.925
			52	10.925
03/11/2025	21:59:02.634	111		10.925
			111	10.925
			111	10.925
03/11/2025	21:57:38.609	3 100		10.925
			3 100	10.925
			3 100	10.925
03/11/2025	21:57:33.908	894		10.925
			580	10.925
			32	10.925
			275	10.925
			7	10.925
			9	10.925
			75	10.925
			800	10.925
			10	10.925
03/11/2025	21:51:39.967	1 000		10.92
			1 000	10.92
			1 000	10.92
03/11/2025	21:51:35.944	125		10.92
			125	10.92
			125	10.92
03/11/2025	21:50:29.574	156		10.925
			22	10.925
			156	10.925
			134	10.925
03/11/2025	21:48:20.342	12		10.925
			12	10.925
			12	10.925
03/11/2025	21:48:17.332	900		10.925
			900	10.925
			900	10.925
03/11/2025	21:47:59.411	900		10.925
			900	10.925
			900	10.925
03/11/2025	21:46:54.150	4 200		10.93
			4 200	10.93
			4 200	10.93
03/11/2025	21:46:19.921	900		10.925
			900	10.925
			900	10.925
03/11/2025	21:46:14.204	200		10.925
			200	10.925
			200	10.925
03/11/2025	21:45:55.898	900		10.925
			900	10.925
			900	10.925
03/11/2025	21:45:37.889	100		10.93
			100	10.93
			100	10.93
03/11/2025	21:45:33.184	100		10.93
			100	10.93
			100	10.93
03/11/2025	21:44:14.001	500		10.935
			500	10.935
			500	10.935
03/11/2025	21:44:03.935	25		10.935
			25	10.935
			25	10.935
03/11/2025	21:43:47.283	900		10.945
			900	10.945
			900	10.945
03/11/2025	21:43:40.510	900		10.945
			900	10.945
			900	10.945
03/11/2025	21:43:29.902	500		10.935
			500	10.935
			500	10.935
03/11/2025	21:43:28.093	64		10.925
			64	10.925
			64	10.925
03/11/2025	21:43:19.444	15		10.905
			15	10.905
			15	10.905
03/11/2025	21:42:39.679	160		10.90
			160	10.90
			160	10.90
03/11/2025	21:42:22.638	1 000		10.90
			1 000	10.90
			908	10.90
			46	10.90
			46	10.90
03/11/2025	21:42:11.928	60		10.935
			60	10.935
			60	10.935
03/11/2025	21:41:38.065	453		10.935
			453	10.935
			381	10.935
			72	10.935
03/11/2025	21:40:43.859	30		10.90
			30	10.90
			30	10.90
03/11/2025	21:40:21.557	330		10.90
			284	10.90
			46	10.90
			330	10.90
03/11/2025	21:40:07.761	50		10.935
			50	10.935
			50	10.935
03/11/2025	21:38:42.828	74		10.935
			74	10.935
			20	10.935
			54	10.935
03/11/2025	21:38:12.903	150		10.935
			150	10.935
			150	10.935
03/11/2025	21:37:13.595	165		10.90
			165	10.90
			165	10.90
03/11/2025	21:36:37.093	75		10.90
			75	10.90
			29	10.90
			46	10.90
03/11/2025	21:34:23.725	2		10.935
			2	10.935
			2	10.935
03/11/2025	21:32:45.571	172		10.935
			172	10.935
			172	10.935
03/11/2025	21:31:38.848	100		10.935
			100	10.935
			100	10.935
03/11/2025	21:31:11.062	150		10.935
			150	10.935
			70	10.935
			80	10.935
03/11/2025	21:29:16.669	696		10.90
			696	10.90
			624	10.90
			72	10.90
03/11/2025	21:28:03.866	500		10.935
			440	10.935
			500	10.935
			60	10.935
03/11/2025	21:27:07.976	9		10.90
			9	10.90
			9	10.90
03/11/2025	21:26:05.288	500		10.945
			500	10.945
			468	10.945
			32	10.945
03/11/2025	21:26:01.417	839		10.90
			400	10.90
			8	10.90
			46	10.90
			60	10.90
			831	10.90
			333	10.90
03/11/2025	21:25:34.047	831		10.925
			831	10.925
			831	10.925
03/11/2025	21:21:52.575	10		10.945
			10	10.945
			10	10.945
03/11/2025	21:19:38.541	543		10.90
			63	10.90
			543	10.90
			480	10.90
03/11/2025	21:19:38.448	1 500		10.90
			50	10.90
			125	10.90
			50	10.90
			23	10.90
			100	10.90
			92	10.90
			1 053	10.90
			7	10.90
			1 500	10.90
03/11/2025	21:19:38.347	500		10.905
			500	10.905
			500	10.905
03/11/2025	21:19:16.362	150		10.905
			46	10.905
			46	10.905
			58	10.905
			150	10.905
03/11/2025	21:18:20.477	1 000		10.945
			36	10.945
			862	10.945
			30	10.945
			72	10.945
			1 000	10.945
03/11/2025	21:11:55.138	623		10.905
			485	10.905
			46	10.905
			623	10.905
			46	10.905
			46	10.905
03/11/2025	21:10:47.758	100		10.945
			100	10.945
			100	10.945
03/11/2025	21:09:30.656	140		10.945
			140	10.945
			60	10.945
			32	10.945
			48	10.945
03/11/2025	21:06:51.055	100		10.945
			32	10.945
			100	10.945
			68	10.945
03/11/2025	21:06:02.428	100		10.905
			46	10.905
			46	10.905
			8	10.905
			100	10.905
03/11/2025	21:05:42.552	1		10.945
			1	10.945
			1	10.945
03/11/2025	21:05:27.546	50		10.93
			50	10.93
			50	10.93
03/11/2025	21:04:34.353	25		10.905
			25	10.905
			25	10.905
03/11/2025	21:01:58.148	1 270		10.945
			72	10.945
			1 198	10.945
			1 270	10.945
03/11/2025	21:01:32.231	30		10.905
			30	10.905
			30	10.905
03/11/2025	21:01:30.438	270		10.905
			270	10.905
			270	10.905
03/11/2025	21:00:56.812	91		10.945
			91	10.945
			50	10.945
			41	10.945
03/11/2025	21:00:06.437	660		10.905
			46	10.905
			46	10.905
			46	10.905
			91	10.905
			431	10.905
			660	10.905
03/11/2025	20:59:52.581	5		10.945
			5	10.945
			5	10.945
03/11/2025	20:59:50.269	1		10.945
			1	10.945
			1	10.945
03/11/2025	20:59:22.188	30		10.905
			30	10.905
			30	10.905
03/11/2025	20:59:06.122	20		10.945
			20	10.945
			20	10.945
03/11/2025	20:58:55.025	2		10.945
			2	10.945
			2	10.945
03/11/2025	20:58:07.330	60		10.905
			60	10.905
			60	10.905
03/11/2025	20:57:41.840	500		10.905
			500	10.905
			500	10.905
03/11/2025	20:57:08.778	350		10.945
			72	10.945
			46	10.945
			30	10.945
			202	10.945
			350	10.945
03/11/2025	20:55:49.201	100		10.905
			100	10.905
			100	10.905
03/11/2025	20:55:01.995	300		10.905
			300	10.905
			300	10.905
03/11/2025	20:54:55.030	400		10.905
			46	10.905
			46	10.905
			46	10.905
			400	10.905
			262	10.905
03/11/2025	20:54:06.015	10		10.945
			10	10.945
			10	10.945
03/11/2025	20:53:59.114	2		10.905
			2	10.905
			2	10.905
03/11/2025	20:53:12.233	600		10.93
			510	10.93
			262	10.93
			100	10.93
			100	10.93
			90	10.93
			1	10.93
			91	10.93
			46	10.93
03/11/2025	20:48:49.235	2 500		10.945
			2 448	10.945
			2 500	10.945
			52	10.945
03/11/2025	20:47:53.855	600		10.92
			600	10.92
			600	10.92
03/11/2025	20:47:50.484	275		10.945
			30	10.945
			83	10.945
			90	10.945
			72	10.945
			275	10.945
03/11/2025	20:47:16.420	60		10.92
			46	10.92
			60	10.92
			14	10.92
03/11/2025	20:44:44.568	264		10.92
			264	10.92
			264	10.92
03/11/2025	20:44:22.277	100		10.92
			100	10.92
			100	10.92
03/11/2025	20:44:19.741	20		10.945
			20	10.945
			20	10.945
03/11/2025	20:43:36.087	12		10.945
			12	10.945
			12	10.945
03/11/2025	20:41:33.550	500		10.945
			500	10.945
			428	10.945
			72	10.945
03/11/2025	20:39:54.024	19		10.945
			19	10.945
			19	10.945
03/11/2025	20:39:18.787	456		10.92
			48	10.92
			46	10.92
			316	10.92
			46	10.92
			456	10.92
03/11/2025	20:38:33.900	10		10.945
			10	10.945
			10	10.945
03/11/2025	20:36:57.844	5		10.92
			5	10.92
			5	10.92
03/11/2025	20:35:54.154	93		10.945
			93	10.945
			93	10.945
03/11/2025	20:35:07.567	300		10.945
			72	10.945
			228	10.945
			300	10.945
03/11/2025	20:34:46.364	300		10.945
			240	10.945
			300	10.945
			60	10.945
03/11/2025	20:33:21.126	46		10.925
			46	10.925
			46	10.925
03/11/2025	20:33:17.464	296		10.92
			46	10.92
			50	10.92
			203	10.92
			93	10.92
			200	10.92
03/11/2025	20:32:05.130	2 514		10.945
			2 514	10.945
			2 454	10.945
			60	10.945
03/11/2025	20:31:43.298	200		10.945
			20	10.945
			180	10.945
			200	10.945
03/11/2025	20:30:53.408	30		10.92
			30	10.92
			30	10.92
03/11/2025	20:30:31.991	155		10.945
			60	10.945
			155	10.945
			95	10.945
03/11/2025	20:30:01.515	10		10.945
			10	10.945
			10	10.945
03/11/2025	20:28:44.863	200		10.945
			200	10.945
			78	10.945
			72	10.945
			50	10.945
03/11/2025	20:28:34.272	3		10.92
			3	10.92
			3	10.92
03/11/2025	20:28:29.510	9		10.92
			9	10.92
			9	10.92
03/11/2025	20:28:15.204	400		10.92
			400	10.92
			400	10.92
03/11/2025	20:28:07.201	2		10.945
			2	10.945
			2	10.945
03/11/2025	20:27:54.937	15 100		10.92
			100	10.92
			15 000	10.92
			15 100	10.92
03/11/2025	20:27:43.132	46		10.925
			46	10.925
			46	10.925
03/11/2025	20:27:11.316	120		10.925
			120	10.925
			120	10.925
03/11/2025	20:27:08.338	15		10.945
			15	10.945
			15	10.945
03/11/2025	20:26:52.011	3 000		10.925
			3 000	10.925
			46	10.925
			2 954	10.925
03/11/2025	20:26:10.514	46		10.935
			46	10.935
			46	10.935
03/11/2025	20:26:07.511	4 798		10.945
			200	10.945
			46	10.945
			200	10.945
			4 352	10.945
			4 798	10.945
03/11/2025	20:25:57.768	546		10.955
			546	10.955
			500	10.955
			46	10.955
03/11/2025	20:25:36.985	1		10.975
			1	10.975
			1	10.975
03/11/2025	20:25:32.660	5		10.975
			5	10.975
			5	10.975
03/11/2025	20:23:17.948	150		10.975
			150	10.975
			150	10.975
03/11/2025	20:23:04.417	65		10.95
			65	10.95
			65	10.95
03/11/2025	20:22:50.793	2 000		10.95
			46	10.95
			2 000	10.95
			1 954	10.95
03/11/2025	20:22:41.029	28		10.975
			28	10.975
			28	10.975
03/11/2025	20:22:30.448	600		10.975
			554	10.975
			600	10.975
			46	10.975
03/11/2025	20:22:28.541	1 000		10.95
			1 000	10.95
			1 000	10.95
03/11/2025	20:21:26.821	140		10.95
			94	10.95
			140	10.95
			46	10.95
03/11/2025	20:18:46.435	20		10.95
			20	10.95
			20	10.95
03/11/2025	20:18:02.264	40		10.975
			40	10.975
			40	10.975
03/11/2025	20:16:04.080	300		10.95
			46	10.95
			300	10.95
			254	10.95
03/11/2025	20:16:03.324	100		10.975
			100	10.975
			100	10.975
03/11/2025	20:15:53.157	20		10.975
			20	10.975
			20	10.975
03/11/2025	20:15:51.336	70		10.975
			16	10.975
			8	10.975
			46	10.975
			70	10.975
03/11/2025	20:14:56.980	1		10.975
			1	10.975
			1	10.975
03/11/2025	20:13:52.388	1		10.975
			1	10.975
			1	10.975
03/11/2025	20:09:49.286	100		10.95
			46	10.95
			54	10.95
			100	10.95
03/11/2025	20:08:29.138	40		10.975
			40	10.975
			40	10.975
03/11/2025	20:07:23.642	200		10.95
			200	10.95
			200	10.95
03/11/2025	20:07:20.717	88		10.975
			88	10.975
			88	10.975
03/11/2025	20:06:35.073	35		10.975
			30	10.975
			5	10.975
			35	10.975
03/11/2025	20:05:38.420	920		10.975
			920	10.975
			920	10.975
03/11/2025	20:04:25.173	230		10.975
			230	10.975
			180	10.975
			50	10.975
03/11/2025	20:03:45.504	150		10.95
			150	10.95
			150	10.95
03/11/2025	20:02:18.161	20		10.975
			20	10.975
			20	10.975
03/11/2025	20:01:57.464	1 148		10.95
			500	10.95
			1 148	10.95
			648	10.95
03/11/2025	20:01:57.375	1 148		10.945
			1 148	10.945
			1 148	10.945
03/11/2025	20:01:47.741	1 249		10.925
			600	10.925
			120	10.925
			848	10.925
			45	10.925
			50	10.925
			260	10.925
			46	10.925
			73	10.925
			456	10.925
03/11/2025	19:59:29.725	1 240		10.945
			1 240	10.945
			1 194	10.945
			46	10.945
03/11/2025	19:59:02.098	500		10.925
			500	10.925
			500	10.925
03/11/2025	19:58:28.595	250		10.925
			250	10.925
			250	10.925
03/11/2025	19:56:28.968	1		10.945
			1	10.945
			1	10.945
03/11/2025	19:55:34.249	9		10.925
			9	10.925
			9	10.925
03/11/2025	19:55:16.478	470		10.925
			470	10.925
			470	10.925
03/11/2025	19:54:43.842	11		10.925
			11	10.925
			11	10.925
03/11/2025	19:54:22.318	300		10.945
			300	10.945
			300	10.945
03/11/2025	19:53:36.350	900		10.925
			900	10.925
			900	10.925
03/11/2025	19:53:27.561	252		10.925
			252	10.925
			252	10.925
03/11/2025	19:52:24.117	600		10.925
			600	10.925
			600	10.925
03/11/2025	19:52:17.960	83		10.925
			83	10.925
			83	10.925
03/11/2025	19:51:57.754	200		10.925
			200	10.925
			200	10.925
03/11/2025	19:51:27.554	1		10.945
			1	10.945
			1	10.945
03/11/2025	19:51:08.238	500		10.945
			500	10.945
			500	10.945
03/11/2025	19:51:06.125	1		10.945
			1	10.945
			1	10.945
03/11/2025	19:50:14.526	26		10.925
			26	10.925
			26	10.925
03/11/2025	19:49:57.645	25		10.945
			25	10.945
			25	10.945
03/11/2025	19:49:12.969	150		10.925
			150	10.925
			150	10.925
03/11/2025	19:49:00.592	67		10.925
			46	10.925
			21	10.925
			67	10.925
03/11/2025	19:48:59.475	300		10.945
			300	10.945
			300	10.945
03/11/2025	19:48:56.964	23		10.945
			23	10.945
			23	10.945
03/11/2025	19:47:51.966	450		10.925
			450	10.925
			450	10.925
03/11/2025	19:47:36.921	1		10.945
			1	10.945
			1	10.945
03/11/2025	19:47:23.786	20		10.945
			20	10.945
			20	10.945
03/11/2025	19:47:04.917	200		10.945
			200	10.945
			200	10.945
03/11/2025	19:47:04.445	98		10.925
			98	10.925
			98	10.925
03/11/2025	19:47:03.805	150		10.945
			150	10.945
			60	10.945
			58	10.945
			32	10.945
03/11/2025	19:46:57.430	750		10.925
			750	10.925
			750	10.925
03/11/2025	19:44:20.534	500		10.945
			500	10.945
			500	10.945
03/11/2025	19:44:08.622	350		10.925
			46	10.925
			350	10.925
			258	10.925
			46	10.925
03/11/2025	19:44:01.970	30		10.925
			30	10.925
			30	10.925
03/11/2025	19:43:41.642	1		10.925
			1	10.925
			1	10.925
03/11/2025	19:43:38.732	50		10.94
			50	10.94
			50	10.94
03/11/2025	19:43:34.538	1 115		10.945
			530	10.945
			1 075	10.945
			40	10.945
			1	10.945
			36	10.945
			36	10.945
			12	10.945
			500	10.945
03/11/2025	19:40:25.050	564		10.945
			564	10.945
			532	10.945
			32	10.945
03/11/2025	19:39:13.518	180		10.945
			180	10.945
			180	10.945
03/11/2025	19:38:44.153	150		10.925
			150	10.925
			150	10.925
03/11/2025	19:37:42.376	202		10.945
			202	10.945
			202	10.945
03/11/2025	19:37:40.797	241		10.945
			60	10.945
			181	10.945
			241	10.945
03/11/2025	19:37:40.234	30		10.925
			30	10.925
			30	10.925
03/11/2025	19:37:19.868	81		10.925
			81	10.925
			81	10.925
03/11/2025	19:36:58.651	500		10.925
			500	10.925
			500	10.925
03/11/2025	19:36:52.681	250		10.945
			250	10.945
			250	10.945
03/11/2025	19:36:32.202	185		10.93
			185	10.93
			185	10.93
03/11/2025	19:36:08.126	91		10.945
			91	10.945
			91	10.945
03/11/2025	19:36:02.710	17		10.945
			17	10.945
			17	10.945
03/11/2025	19:35:51.044	10		10.925
			10	10.925
			10	10.925
03/11/2025	19:35:38.716	10		10.945
			10	10.945
			10	10.945
03/11/2025	19:35:30.746	175		10.935
			175	10.935
			25	10.935
			150	10.935
03/11/2025	19:35:00.679	183		10.945
			183	10.945
			183	10.945
03/11/2025	19:34:49.392	15		10.945
			15	10.945
			15	10.945
03/11/2025	19:34:36.637	10		10.945
			10	10.945
			10	10.945
03/11/2025	19:34:04.828	4 000		10.945
			2 200	10.945
			4 000	10.945
			1 800	10.945
03/11/2025	19:32:48.324	77		10.945
			77	10.945
			41	10.945
			36	10.945
03/11/2025	19:32:40.689	92		10.925
			92	10.925
			46	10.925
			46	10.925
03/11/2025	19:31:16.942	1		10.925
			1	10.925
			1	10.925
03/11/2025	19:30:38.040	444		10.925
			444	10.925
			444	10.925
03/11/2025	19:30:35.213	10		10.965
			10	10.965
			10	10.965
03/11/2025	19:29:36.822	2 000		10.925
			2 000	10.925
			2 000	10.925
03/11/2025	19:29:36.080	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:29:13.314	300		10.965
			300	10.965
			240	10.965
			60	10.965
03/11/2025	19:29:04.683	400		10.925
			400	10.925
			400	10.925
03/11/2025	19:28:41.509	100		10.965
			100	10.965
			100	10.965
03/11/2025	19:28:33.495	3		10.925
			3	10.925
			3	10.925
03/11/2025	19:28:22.426	2		10.965
			2	10.965
			2	10.965
03/11/2025	19:28:13.162	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:28:09.014	400		10.965
			400	10.965
			400	10.965
03/11/2025	19:27:43.734	400		10.925
			400	10.925
			400	10.925
03/11/2025	19:27:43.032	36		10.965
			36	10.965
			36	10.965
03/11/2025	19:27:41.807	55		10.965
			55	10.965
			55	10.965
03/11/2025	19:27:35.567	100		10.965
			54	10.965
			46	10.965
			100	10.965
03/11/2025	19:27:34.620	30		10.925
			30	10.925
			30	10.925
03/11/2025	19:27:09.247	1 046		10.925
			1 000	10.925
			1 046	10.925
			46	10.925
03/11/2025	19:27:06.095	3 046		10.935
			46	10.935
			3 000	10.935
			3 046	10.935
03/11/2025	19:26:56.545	120		10.94
			120	10.94
			120	10.94
03/11/2025	19:26:48.396	177		10.94
			177	10.94
			177	10.94
03/11/2025	19:26:45.488	10		10.965
			10	10.965
			10	10.965
03/11/2025	19:26:08.224	75		10.94
			75	10.94
			75	10.94
03/11/2025	19:25:58.540	1 868		10.94
			1 868	10.94
			1 868	10.94
03/11/2025	19:24:22.312	90		10.965
			30	10.965
			60	10.965
			90	10.965
03/11/2025	19:24:01.069	47		10.965
			47	10.965
			47	10.965
03/11/2025	19:23:53.736	220		10.94
			46	10.94
			220	10.94
			174	10.94
03/11/2025	19:23:50.246	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:22:56.215	105		10.94
			105	10.94
			105	10.94
03/11/2025	19:22:54.337	39		10.965
			39	10.965
			39	10.965
03/11/2025	19:21:58.053	300		10.94
			300	10.94
			208	10.94
			46	10.94
			46	10.94
03/11/2025	19:21:29.302	120		10.965
			120	10.965
			120	10.965
03/11/2025	19:21:20.812	5		10.965
			5	10.965
			5	10.965
03/11/2025	19:21:00.092	38		10.965
			20	10.965
			38	10.965
			18	10.965
03/11/2025	19:19:56.780	36		10.94
			36	10.94
			36	10.94
03/11/2025	19:19:25.942	42		10.965
			42	10.965
			42	10.965
03/11/2025	19:19:20.442	41		10.94
			41	10.94
			41	10.94
03/11/2025	19:18:58.354	10		10.965
			10	10.965
			10	10.965
03/11/2025	19:18:10.321	4		10.965
			4	10.965
			4	10.965
03/11/2025	19:17:53.143	150		10.965
			150	10.965
			150	10.965
03/11/2025	19:17:43.736	80		10.965
			42	10.965
			38	10.965
			80	10.965
03/11/2025	19:16:34.150	7		10.94
			7	10.94
			7	10.94
03/11/2025	19:16:27.138	10		10.965
			10	10.965
			10	10.965
03/11/2025	19:15:49.298	46		10.955
			46	10.955
			46	10.955
03/11/2025	19:14:53.857	169		10.965
			119	10.965
			50	10.965
			169	10.965
03/11/2025	19:14:47.943	5		10.94
			5	10.94
			5	10.94
03/11/2025	19:14:34.896	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:14:28.000	256		10.965
			256	10.965
			256	10.965
03/11/2025	19:13:05.920	1 500		10.94
			1 500	10.94
			1 500	10.94
03/11/2025	19:13:01.806	125		10.94
			125	10.94
			125	10.94
03/11/2025	19:12:53.038	900		10.94
			46	10.94
			900	10.94
			854	10.94
03/11/2025	19:12:33.785	102		10.965
			102	10.965
			102	10.965
03/11/2025	19:12:20.256	5		10.965
			5	10.965
			5	10.965
03/11/2025	19:12:08.144	60		10.965
			60	10.965
			60	10.965
03/11/2025	19:10:52.242	15		10.94
			15	10.94
			15	10.94
03/11/2025	19:10:43.434	400		10.965
			308	10.965
			400	10.965
			60	10.965
			32	10.965
03/11/2025	19:10:23.675	450		10.94
			450	10.94
			450	10.94
03/11/2025	19:10:11.977	3		10.965
			3	10.965
			3	10.965
03/11/2025	19:09:48.061	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:09:39.987	100		10.94
			100	10.94
			100	10.94
03/11/2025	19:09:37.099	163		10.94
			163	10.94
			163	10.94
03/11/2025	19:09:05.816	18		10.94
			18	10.94
			18	10.94
03/11/2025	19:08:44.534	500		10.94
			500	10.94
			500	10.94
03/11/2025	19:08:01.047	10		10.965
			10	10.965
			10	10.965
03/11/2025	19:06:38.870	30		10.965
			30	10.965
			30	10.965
03/11/2025	19:05:42.577	1		10.965
			1	10.965
			1	10.965
03/11/2025	19:05:07.870	59		10.965
			59	10.965
			59	10.965
03/11/2025	19:05:00.330	80		10.965
			80	10.965
			80	10.965
03/11/2025	19:04:25.973	3		10.965
			3	10.965
			3	10.965
03/11/2025	19:03:28.247	68		10.965
			68	10.965
			68	10.965
03/11/2025	19:01:32.660	340		10.93
			40	10.93
			330	10.93
			300	10.93
			10	10.93
03/11/2025	19:00:07.417	1 092		10.965
			60	10.965
			1 092	10.965
			32	10.965
			1 000	10.965
03/11/2025	18:59:43.128	3		10.93
			3	10.93
			3	10.93
03/11/2025	18:59:41.092	2		10.93
			2	10.93
			2	10.93
03/11/2025	18:59:36.460	60		10.93
			46	10.93
			14	10.93
			60	10.93
03/11/2025	18:59:11.122	20		10.965
			20	10.965
			20	10.965
03/11/2025	18:59:04.074	440		10.93
			440	10.93
			440	10.93
03/11/2025	18:58:31.456	700		10.925
			46	10.925
			654	10.925
			700	10.925
03/11/2025	18:57:52.763	1 000		10.925
			1 000	10.925
			1 000	10.925
03/11/2025	18:56:35.872	150		10.925
			150	10.925
			150	10.925
03/11/2025	18:55:54.506	300		10.965
			300	10.965
			300	10.965
03/11/2025	18:55:52.063	500		10.925
			270	10.925
			500	10.925
			230	10.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice