BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
1784
10,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:12:56,106 | 210 | 11,015 | |
| 210 | 11,015 | |||
| 210 | 11,015 | |||
| 03.11.2025 | 11:12:16,543 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 11:12:08,632 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 03.11.2025 | 11:11:33,410 | 3 000 | 11,015 | |
| 3 000 | 11,015 | |||
| 3 000 | 11,015 | |||
| 03.11.2025 | 11:11:10,787 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 03.11.2025 | 11:10:50,949 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:10:09,397 | 105 | 11,015 | |
| 105 | 11,015 | |||
| 105 | 11,015 | |||
| 03.11.2025 | 11:09:53,759 | 9 | 11,045 | |
| 9 | 11,045 | |||
| 9 | 11,045 | |||
| 03.11.2025 | 11:09:53,696 | 250 | 11,045 | |
| 250 | 11,045 | |||
| 250 | 11,045 | |||
| 03.11.2025 | 11:09:52,402 | 45 | 11,015 | |
| 45 | 11,015 | |||
| 45 | 11,015 | |||
| 03.11.2025 | 11:09:26,963 | 900 | 11,015 | |
| 900 | 11,015 | |||
| 900 | 11,015 | |||
| 03.11.2025 | 11:09:18,710 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 11:08:55,269 | 80 | 11,045 | |
| 80 | 11,045 | |||
| 80 | 11,045 | |||
| 03.11.2025 | 11:08:29,122 | 91 | 11,045 | |
| 91 | 11,045 | |||
| 91 | 11,045 | |||
| 03.11.2025 | 11:08:26,814 | 16 | 11,045 | |
| 16 | 11,045 | |||
| 16 | 11,045 | |||
| 03.11.2025 | 11:07:36,610 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:07:26,876 | 501 | 11,045 | |
| 501 | 11,045 | |||
| 501 | 11,045 | |||
| 03.11.2025 | 11:06:44,004 | 35 | 11,03 | |
| 35 | 11,03 | |||
| 35 | 11,03 | |||
| 03.11.2025 | 11:06:00,561 | 46 | 11,025 | |
| 46 | 11,025 | |||
| 46 | 11,025 | |||
| 03.11.2025 | 11:05:32,655 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:05:03,286 | 110 | 11,015 | |
| 110 | 11,015 | |||
| 110 | 11,015 | |||
| 03.11.2025 | 11:04:55,806 | 25 | 11,015 | |
| 25 | 11,015 | |||
| 25 | 11,015 | |||
| 03.11.2025 | 11:04:22,242 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:04:13,399 | 16 | 11,035 | |
| 16 | 11,035 | |||
| 16 | 11,035 | |||
| 03.11.2025 | 11:04:04,614 | 3 000 | 11,03 | |
| 3 000 | 11,03 | |||
| 3 000 | 11,03 | |||
| 03.11.2025 | 11:03:54,709 | 5 904 | 11,015 | |
| 5 904 | 11,015 | |||
| 5 904 | 11,015 | |||
| 03.11.2025 | 11:03:46,661 | 3 096 | 11,015 | |
| 46 | 11,015 | |||
| 3 000 | 11,015 | |||
| 50 | 11,015 | |||
| 3 096 | 11,015 | |||
| 03.11.2025 | 11:01:03,690 | 39 | 11,045 | |
| 39 | 11,045 | |||
| 39 | 11,045 | |||
| 03.11.2025 | 11:00:58,113 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 11:00:49,497 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:00:45,717 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 11:00:45,404 | 9 | 11,045 | |
| 9 | 11,045 | |||
| 9 | 11,045 | |||
| 03.11.2025 | 11:00:42,991 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 11:00:05,911 | 83 | 11,045 | |
| 83 | 11,045 | |||
| 83 | 11,045 | |||
| 03.11.2025 | 10:59:57,678 | 30 | 11,015 | |
| 30 | 11,015 | |||
| 30 | 11,015 | |||
| 03.11.2025 | 10:59:52,327 | 140 | 11,045 | |
| 140 | 11,045 | |||
| 140 | 11,045 | |||
| 03.11.2025 | 10:59:49,604 | 90 | 11,015 | |
| 90 | 11,015 | |||
| 45 | 11,015 | |||
| 45 | 11,015 | |||
| 03.11.2025 | 10:59:41,697 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 03.11.2025 | 10:59:40,165 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 03.11.2025 | 10:57:53,293 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 03.11.2025 | 10:57:09,973 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 10:57:04,455 | 450 | 11,015 | |
| 450 | 11,015 | |||
| 450 | 11,015 | |||
| 03.11.2025 | 10:56:29,753 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 03.11.2025 | 10:55:58,568 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 10:54:53,000 | 2 500 | 11,015 | |
| 2 500 | 11,015 | |||
| 2 500 | 11,015 | |||
| 03.11.2025 | 10:54:39,363 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 03.11.2025 | 10:54:13,436 | 461 | 11,015 | |
| 461 | 11,015 | |||
| 461 | 11,015 | |||
| 03.11.2025 | 10:54:12,364 | 40 | 11,045 | |
| 40 | 11,045 | |||
| 40 | 11,045 | |||
| 03.11.2025 | 10:54:04,543 | 86 | 11,015 | |
| 86 | 11,015 | |||
| 86 | 11,015 | |||
| 03.11.2025 | 10:53:48,957 | 630 | 11,015 | |
| 630 | 11,015 | |||
| 630 | 11,015 | |||
| 03.11.2025 | 10:53:06,820 | 800 | 11,045 | |
| 800 | 11,045 | |||
| 800 | 11,045 | |||
| 03.11.2025 | 10:52:45,953 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 10:52:09,355 | 272 | 11,045 | |
| 272 | 11,045 | |||
| 272 | 11,045 | |||
| 03.11.2025 | 10:51:34,337 | 83 | 11,015 | |
| 83 | 11,015 | |||
| 83 | 11,015 | |||
| 03.11.2025 | 10:51:19,227 | 460 | 11,015 | |
| 460 | 11,015 | |||
| 460 | 11,015 | |||
| 03.11.2025 | 10:51:11,009 | 120 | 11,015 | |
| 120 | 11,015 | |||
| 120 | 11,015 | |||
| 03.11.2025 | 10:50:56,742 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 03.11.2025 | 10:50:41,960 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:38,514 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:32,970 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 03.11.2025 | 10:50:17,226 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 10:50:15,782 | 235 | 11,015 | |
| 235 | 11,015 | |||
| 235 | 11,015 | |||
| 03.11.2025 | 10:50:08,782 | 100 | 11,04 | |
| 74 | 11,04 | |||
| 100 | 11,04 | |||
| 26 | 11,04 | |||
| 03.11.2025 | 10:49:50,343 | 7 | 11,015 | |
| 7 | 11,015 | |||
| 7 | 11,015 | |||
| 03.11.2025 | 10:49:38,644 | 41 | 11,015 | |
| 41 | 11,015 | |||
| 15 | 11,015 | |||
| 26 | 11,015 | |||
| 03.11.2025 | 10:49:02,329 | 46 | 11,025 | |
| 46 | 11,025 | |||
| 46 | 11,025 | |||
| 03.11.2025 | 10:48:47,719 | 25 | 11,025 | |
| 25 | 11,025 | |||
| 25 | 11,025 | |||
| 03.11.2025 | 10:48:38,872 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 10:46:41,364 | 20 | 11,025 | |
| 20 | 11,025 | |||
| 20 | 11,025 | |||
| 03.11.2025 | 10:46:17,659 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 03.11.2025 | 10:46:16,822 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 03.11.2025 | 10:46:07,123 | 3 000 | 11,045 | |
| 3 000 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 10:45:56,237 | 1 952 | 11,045 | |
| 1 952 | 11,045 | |||
| 1 952 | 11,045 | |||
| 03.11.2025 | 10:45:56,121 | 3 048 | 11,045 | |
| 48 | 11,045 | |||
| 3 048 | 11,045 | |||
| 3 000 | 11,045 | |||
| 03.11.2025 | 10:45:27,511 | 1 050 | 11,015 | |
| 1 050 | 11,015 | |||
| 1 050 | 11,015 | |||
| 03.11.2025 | 10:45:06,352 | 400 | 11,045 | |
| 60 | 11,045 | |||
| 340 | 11,045 | |||
| 400 | 11,045 | |||
| 03.11.2025 | 10:45:03,883 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 10:44:50,359 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 03.11.2025 | 10:43:59,530 | 30 | 11,045 | |
| 30 | 11,045 | |||
| 30 | 11,045 | |||
| 03.11.2025 | 10:43:57,887 | 135 | 11,015 | |
| 135 | 11,015 | |||
| 135 | 11,015 | |||
| 03.11.2025 | 10:43:49,751 | 2 857 | 11,045 | |
| 2 857 | 11,045 | |||
| 2 857 | 11,045 | |||
| 03.11.2025 | 10:43:42,271 | 500 | 11,015 | |
| 500 | 11,015 | |||
| 500 | 11,015 | |||
| 03.11.2025 | 10:43:24,782 | 1 000 | 11,015 | |
| 954 | 11,015 | |||
| 1 000 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 10:43:20,239 | 200 | 11,045 | |
| 200 | 11,045 | |||
| 200 | 11,045 | |||
| 03.11.2025 | 10:42:51,530 | 300 | 11,045 | |
| 300 | 11,045 | |||
| 300 | 11,045 | |||
| 03.11.2025 | 10:42:51,454 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 03.11.2025 | 10:42:40,210 | 20 | 11,015 | |
| 20 | 11,015 | |||
| 20 | 11,015 | |||
| 03.11.2025 | 10:42:06,415 | 120 | 11,045 | |
| 120 | 11,045 | |||
| 120 | 11,045 | |||
| 03.11.2025 | 10:41:45,324 | 75 | 11,04 | |
| 75 | 11,04 | |||
| 75 | 11,04 | |||
| 03.11.2025 | 10:41:43,156 | 20 | 11,035 | |
| 20 | 11,035 | |||
| 20 | 11,035 | |||
| 03.11.2025 | 10:40:21,949 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 10:40:19,475 | 45 | 11,045 | |
| 45 | 11,045 | |||
| 45 | 11,045 | |||
| 03.11.2025 | 10:40:09,601 | 500 | 11,045 | |
| 50 | 11,045 | |||
| 450 | 11,045 | |||
| 500 | 11,045 | |||
| 03.11.2025 | 10:39:16,174 | 255 | 11,015 | |
| 255 | 11,015 | |||
| 255 | 11,015 | |||
| 03.11.2025 | 10:38:40,841 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 03.11.2025 | 10:38:32,293 | 150 | 11,04 | |
| 150 | 11,04 | |||
| 150 | 11,04 | |||
| 03.11.2025 | 10:38:20,252 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:38:12,221 | 1 000 | 11,035 | |
| 1 000 | 11,035 | |||
| 1 000 | 11,035 | |||
| 03.11.2025 | 10:38:05,333 | 150 | 11,035 | |
| 150 | 11,035 | |||
| 150 | 11,035 | |||
| 03.11.2025 | 10:37:54,312 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 03.11.2025 | 10:37:15,593 | 5 | 11,01 | |
| 5 | 11,01 | |||
| 5 | 11,01 | |||
| 03.11.2025 | 10:37:03,684 | 72 | 11,025 | |
| 72 | 11,025 | |||
| 70 | 11,025 | |||
| 2 | 11,025 | |||
| 03.11.2025 | 10:36:59,776 | 1 000 | 11,02 | |
| 1 000 | 11,02 | |||
| 1 000 | 11,02 | |||
| 03.11.2025 | 10:36:44,301 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 03.11.2025 | 10:36:43,298 | 390 | 11,02 | |
| 390 | 11,02 | |||
| 390 | 11,02 | |||
| 03.11.2025 | 10:36:30,320 | 797 | 11,005 | |
| 797 | 11,005 | |||
| 797 | 11,005 | |||
| 03.11.2025 | 10:36:12,422 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 03.11.2025 | 10:36:10,345 | 40 | 11,005 | |
| 40 | 11,005 | |||
| 40 | 11,005 | |||
| 03.11.2025 | 10:35:51,653 | 25 | 11,005 | |
| 25 | 11,005 | |||
| 25 | 11,005 | |||
| 03.11.2025 | 10:35:50,937 | 272 | 11,02 | |
| 225 | 11,02 | |||
| 47 | 11,02 | |||
| 272 | 11,02 | |||
| 03.11.2025 | 10:35:49,350 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 03.11.2025 | 10:34:52,393 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 03.11.2025 | 10:34:21,281 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 03.11.2025 | 10:34:16,524 | 60 | 11,005 | |
| 60 | 11,005 | |||
| 60 | 11,005 | |||
| 03.11.2025 | 10:33:28,375 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 03.11.2025 | 10:33:08,454 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 03.11.2025 | 10:33:06,035 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 03.11.2025 | 10:31:48,726 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 03.11.2025 | 10:31:42,087 | 272 | 11,035 | |
| 272 | 11,035 | |||
| 272 | 11,035 | |||
| 03.11.2025 | 10:31:31,074 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:27,938 | 15 | 11,035 | |
| 15 | 11,035 | |||
| 15 | 11,035 | |||
| 03.11.2025 | 10:31:23,385 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:21,025 | 500 | 11,035 | |
| 500 | 11,035 | |||
| 500 | 11,035 | |||
| 03.11.2025 | 10:31:04,943 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:31:04,811 | 619 | 11,005 | |
| 619 | 11,005 | |||
| 619 | 11,005 | |||
| 03.11.2025 | 10:31:03,981 | 1 001 | 11,005 | |
| 1 001 | 11,005 | |||
| 1 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:29:58,584 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 3 000 | 11,02 | |||
| 03.11.2025 | 10:29:11,520 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 03.11.2025 | 10:29:04,919 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 03.11.2025 | 10:29:01,412 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 03.11.2025 | 10:29:00,232 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 200 | 11,035 | |||
| 03.11.2025 | 10:28:55,914 | 90 | 11,035 | |
| 90 | 11,035 | |||
| 90 | 11,035 | |||
| 03.11.2025 | 10:28:42,116 | 75 | 11,035 | |
| 75 | 11,035 | |||
| 75 | 11,035 | |||
| 03.11.2025 | 10:28:03,519 | 3 | 11,005 | |
| 3 | 11,005 | |||
| 3 | 11,005 | |||
| 03.11.2025 | 10:27:43,752 | 450 | 11,005 | |
| 450 | 11,005 | |||
| 450 | 11,005 | |||
| 03.11.2025 | 10:27:40,783 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 03.11.2025 | 10:27:05,669 | 5 | 11,035 | |
| 5 | 11,035 | |||
| 5 | 11,035 | |||
| 03.11.2025 | 10:26:57,125 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 03.11.2025 | 10:26:37,077 | 13 | 11,035 | |
| 13 | 11,035 | |||
| 13 | 11,035 | |||
| 03.11.2025 | 10:26:31,636 | 39 | 11,005 | |
| 39 | 11,005 | |||
| 39 | 11,005 | |||
| 03.11.2025 | 10:26:03,431 | 220 | 11,035 | |
| 220 | 11,035 | |||
| 220 | 11,035 | |||
| 03.11.2025 | 10:26:01,278 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 03.11.2025 | 10:25:38,821 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 03.11.2025 | 10:25:20,309 | 105 | 11,035 | |
| 72 | 11,035 | |||
| 33 | 11,035 | |||
| 105 | 11,035 | |||
| 03.11.2025 | 10:23:46,569 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 10:23:34,898 | 500 | 11,005 | |
| 500 | 11,005 | |||
| 500 | 11,005 | |||
| 03.11.2025 | 10:23:34,857 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:23:34,230 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 03.11.2025 | 10:23:19,884 | 140 | 11,005 | |
| 140 | 11,005 | |||
| 140 | 11,005 | |||
| 03.11.2025 | 10:23:03,381 | 10 | 11,035 | |
| 10 | 11,035 | |||
| 10 | 11,035 | |||
| 03.11.2025 | 10:22:38,194 | 900 | 11,035 | |
| 900 | 11,035 | |||
| 900 | 11,035 | |||
| 03.11.2025 | 10:22:35,091 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 10:22:32,516 | 132 | 11,005 | |
| 132 | 11,005 | |||
| 132 | 11,005 | |||
| 03.11.2025 | 10:20:39,978 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:20:25,344 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 03.11.2025 | 10:20:24,846 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 03.11.2025 | 10:20:14,943 | 400 | 11,005 | |
| 400 | 11,005 | |||
| 400 | 11,005 | |||
| 03.11.2025 | 10:19:35,114 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 03.11.2025 | 10:19:18,518 | 3 000 | 11,025 | |
| 3 000 | 11,025 | |||
| 3 000 | 11,025 | |||
| 03.11.2025 | 10:19:08,540 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 990 | 11,005 | |||
| 10 | 11,005 | |||
| 03.11.2025 | 10:18:33,298 | 3 | 11,015 | |
| 3 | 11,015 | |||
| 3 | 11,015 | |||
| 03.11.2025 | 10:18:29,968 | 149 | 11,015 | |
| 149 | 11,015 | |||
| 149 | 11,015 | |||
| 03.11.2025 | 10:18:25,491 | 1 729 | 11,005 | |
| 50 | 11,005 | |||
| 600 | 11,005 | |||
| 1 500 | 11,005 | |||
| 270 | 11,005 | |||
| 229 | 11,005 | |||
| 210 | 11,005 | |||
| 500 | 11,005 | |||
| 99 | 11,005 | |||
| 03.11.2025 | 10:18:21,718 | 2 868 | 11,01 | |
| 8 | 11,01 | |||
| 1 900 | 11,01 | |||
| 50 | 11,01 | |||
| 100 | 11,01 | |||
| 10 | 11,01 | |||
| 2 768 | 11,01 | |||
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 500 | 11,01 | |||
| 150 | 11,01 | |||
| 50 | 11,01 | |||
| 03.11.2025 | 10:18:17,465 | 200 | 11,015 | |
| 27 | 11,015 | |||
| 46 | 11,015 | |||
| 49 | 11,015 | |||
| 200 | 11,015 | |||
| 50 | 11,015 | |||
| 18 | 11,015 | |||
| 10 | 11,015 | |||
| 03.11.2025 | 10:17:09,326 | 46 | 11,035 | |
| 46 | 11,035 | |||
| 46 | 11,035 | |||
| 03.11.2025 | 10:17:07,927 | 46 | 11,045 | |
| 46 | 11,045 | |||
| 46 | 11,045 | |||
| 03.11.2025 | 10:16:00,013 | 450 | 11,04 | |
| 450 | 11,04 | |||
| 450 | 11,04 | |||
| 03.11.2025 | 10:15:59,414 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 03.11.2025 | 10:15:13,750 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 03.11.2025 | 10:15:10,799 | 1 750 | 11,025 | |
| 1 750 | 11,025 | |||
| 250 | 11,025 | |||
| 1 500 | 11,025 | |||
| 03.11.2025 | 10:15:08,774 | 12 | 11,045 | |
| 12 | 11,045 | |||
| 12 | 11,045 | |||
| 03.11.2025 | 10:14:41,495 | 438 | 11,04 | |
| 438 | 11,04 | |||
| 438 | 11,04 | |||
| 03.11.2025 | 10:14:16,211 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 03.11.2025 | 10:13:25,902 | 400 | 11,045 | |
| 400 | 11,045 | |||
| 400 | 11,045 | |||
| 03.11.2025 | 10:13:05,009 | 160 | 11,045 | |
| 160 | 11,045 | |||
| 160 | 11,045 | |||
| 03.11.2025 | 10:12:54,445 | 90 | 11,03 | |
| 90 | 11,03 | |||
| 90 | 11,03 | |||
| 03.11.2025 | 10:12:07,367 | 4 | 11,065 | |
| 4 | 11,065 | |||
| 4 | 11,065 | |||
| 03.11.2025 | 10:11:39,361 | 1 256 | 11,03 | |
| 236 | 11,03 | |||
| 260 | 11,03 | |||
| 1 256 | 11,03 | |||
| 10 | 11,03 | |||
| 250 | 11,03 | |||
| 500 | 11,03 | |||
| 03.11.2025 | 10:11:32,459 | 2 058 | 11,04 | |
| 200 | 11,04 | |||
| 2 058 | 11,04 | |||
| 58 | 11,04 | |||
| 1 800 | 11,04 | |||
| 03.11.2025 | 10:11:26,817 | 2 000 | 11,055 | |
| 2 000 | 11,055 | |||
| 2 000 | 11,055 | |||
| 03.11.2025 | 10:10:50,510 | 285 | 11,055 | |
| 285 | 11,055 | |||
| 285 | 11,055 | |||
| 03.11.2025 | 10:10:37,138 | 906 | 11,055 | |
| 906 | 11,055 | |||
| 906 | 11,055 | |||
| 03.11.2025 | 10:10:31,301 | 23 | 11,06 | |
| 23 | 11,06 | |||
| 23 | 11,06 | |||
| 03.11.2025 | 10:10:25,912 | 201 | 11,055 | |
| 201 | 11,055 | |||
| 201 | 11,055 | |||
| 03.11.2025 | 10:10:19,874 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 03.11.2025 | 10:10:19,786 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 03.11.2025 | 10:09:39,042 | 36 | 11,065 | |
| 36 | 11,065 | |||
| 36 | 11,065 | |||
| 03.11.2025 | 10:09:30,731 | 125 | 11,065 | |
| 125 | 11,065 | |||
| 125 | 11,065 | |||
| 03.11.2025 | 10:09:13,042 | 1 800 | 11,065 | |
| 1 800 | 11,065 | |||
| 1 800 | 11,065 | |||
| 03.11.2025 | 10:07:35,243 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 03.11.2025 | 10:07:15,665 | 220 | 11,065 | |
| 220 | 11,065 | |||
| 220 | 11,065 | |||
| 03.11.2025 | 10:07:09,897 | 196 | 11,055 | |
| 196 | 11,055 | |||
| 196 | 11,055 | |||
| 03.11.2025 | 10:07:02,214 | 300 | 11,055 | |
| 300 | 11,055 | |||
| 300 | 11,055 | |||
| 03.11.2025 | 10:06:52,637 | 27 | 11,055 | |
| 27 | 11,055 | |||
| 27 | 11,055 | |||
| 03.11.2025 | 10:06:37,248 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 3 000 | 11,055 | |||
| 03.11.2025 | 10:06:34,718 | 5 | 11,065 | |
| 5 | 11,065 | |||
| 5 | 11,065 | |||
| 03.11.2025 | 10:06:01,896 | 210 | 11,055 | |
| 210 | 11,055 | |||
| 210 | 11,055 | |||
| 03.11.2025 | 10:05:38,640 | 180 | 11,055 | |
| 180 | 11,055 | |||
| 180 | 11,055 | |||
| 03.11.2025 | 10:05:06,372 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 03.11.2025 | 10:04:30,508 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 10:04:03,593 | 375 | 11,055 | |
| 375 | 11,055 | |||
| 375 | 11,055 | |||
| 03.11.2025 | 10:03:18,077 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 10:02:59,489 | 150 | 11,09 | |
| 150 | 11,09 | |||
| 150 | 11,09 | |||
| 03.11.2025 | 10:02:45,702 | 65 | 11,09 | |
| 65 | 11,09 | |||
| 65 | 11,09 | |||
| 03.11.2025 | 10:02:44,089 | 6 | 11,09 | |
| 6 | 11,09 | |||
| 6 | 11,09 | |||
| 03.11.2025 | 10:02:22,767 | 90 | 11,09 | |
| 90 | 11,09 | |||
| 90 | 11,09 | |||
| 03.11.2025 | 10:01:50,570 | 360 | 11,05 | |
| 360 | 11,05 | |||
| 215 | 11,05 | |||
| 145 | 11,05 | |||
| 03.11.2025 | 10:01:44,227 | 180 | 11,09 | |
| 180 | 11,09 | |||
| 180 | 11,09 | |||
| 03.11.2025 | 10:01:28,802 | 5 065 | 11,09 | |
| 3 765 | 11,09 | |||
| 750 | 11,09 | |||
| 5 000 | 11,09 | |||
| 65 | 11,09 | |||
| 550 | 11,09 | |||
| 03.11.2025 | 10:00:03,598 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 09:59:37,193 | 1 120 | 11,085 | |
| 1 120 | 11,085 | |||
| 1 120 | 11,085 | |||
| 03.11.2025 | 09:59:13,983 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 09:58:20,321 | 46 | 11,045 | |
| 46 | 11,045 | |||
| 46 | 11,045 | |||
| 03.11.2025 | 09:58:18,519 | 1 420 | 11,06 | |
| 20 | 11,06 | |||
| 1 420 | 11,06 | |||
| 1 400 | 11,06 | |||
| 03.11.2025 | 09:58:16,069 | 360 | 11,065 | |
| 360 | 11,065 | |||
| 360 | 11,065 | |||
| 03.11.2025 | 09:58:12,654 | 978 | 11,065 | |
| 332 | 11,065 | |||
| 978 | 11,065 | |||
| 46 | 11,065 | |||
| 600 | 11,065 | |||
| 03.11.2025 | 09:58:09,968 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 09:57:58,411 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 03.11.2025 | 09:57:49,091 | 20 | 11,085 | |
| 20 | 11,085 | |||
| 20 | 11,085 | |||
| 03.11.2025 | 09:57:45,325 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 03.11.2025 | 09:56:56,187 | 750 | 11,07 | |
| 750 | 11,07 | |||
| 750 | 11,07 | |||
| 03.11.2025 | 09:56:50,122 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 03.11.2025 | 09:56:42,107 | 1 050 | 11,085 | |
| 1 050 | 11,085 | |||
| 1 050 | 11,085 | |||
| 03.11.2025 | 09:56:07,083 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 03.11.2025 | 09:56:03,213 | 3 | 11,07 | |
| 3 | 11,07 | |||
| 3 | 11,07 | |||
| 03.11.2025 | 09:55:54,570 | 19 | 11,085 | |
| 19 | 11,085 | |||
| 19 | 11,085 | |||
| 03.11.2025 | 09:55:32,618 | 70 | 11,085 | |
| 70 | 11,085 | |||
| 70 | 11,085 | |||
| 03.11.2025 | 09:55:14,178 | 130 | 11,085 | |
| 130 | 11,085 | |||
| 130 | 11,085 | |||
| 03.11.2025 | 09:54:57,260 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 09:54:30,482 | 46 | 11,085 | |
| 46 | 11,085 | |||
| 46 | 11,085 | |||
| 03.11.2025 | 09:54:25,184 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 03.11.2025 | 09:54:05,136 | 30 | 11,085 | |
| 30 | 11,085 | |||
| 30 | 11,085 | |||
| 03.11.2025 | 09:53:56,971 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 03.11.2025 | 09:53:36,075 | 230 | 11,08 | |
| 230 | 11,08 | |||
| 230 | 11,08 | |||
| 03.11.2025 | 09:53:21,455 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 09:52:45,628 | 19 | 11,075 | |
| 19 | 11,075 | |||
| 19 | 11,075 | |||
| 03.11.2025 | 09:52:27,050 | 22 | 11,085 | |
| 22 | 11,085 | |||
| 22 | 11,085 | |||
| 03.11.2025 | 09:52:08,083 | 35 | 11,08 | |
| 35 | 11,08 | |||
| 35 | 11,08 | |||
| 03.11.2025 | 09:52:04,141 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 03.11.2025 | 09:51:44,527 | 30 | 11,085 | |
| 30 | 11,085 | |||
| 30 | 11,085 | |||
| 03.11.2025 | 09:51:33,379 | 1 100 | 11,065 | |
| 1 100 | 11,065 | |||
| 1 100 | 11,065 | |||
| 03.11.2025 | 09:51:09,973 | 81 | 11,085 | |
| 81 | 11,085 | |||
| 81 | 11,085 | |||
| 03.11.2025 | 09:50:58,090 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 03.11.2025 | 09:49:45,089 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 03.11.2025 | 09:49:38,011 | 165 | 11,065 | |
| 165 | 11,065 | |||
| 165 | 11,065 | |||
| 03.11.2025 | 09:49:17,139 | 300 | 11,065 | |
| 300 | 11,065 | |||
| 300 | 11,065 | |||
| 03.11.2025 | 09:49:08,967 | 170 | 11,065 | |
| 170 | 11,065 | |||
| 170 | 11,065 | |||
| 03.11.2025 | 09:49:00,468 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 03.11.2025 | 09:48:45,918 | 16 | 11,085 | |
| 16 | 11,085 | |||
| 16 | 11,085 | |||
| 03.11.2025 | 09:48:33,809 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 03.11.2025 | 09:48:26,231 | 4 | 11,085 | |
| 4 | 11,085 | |||
| 4 | 11,085 | |||
| 03.11.2025 | 09:48:19,326 | 870 | 11,065 | |
| 870 | 11,065 | |||
| 870 | 11,065 | |||
| 03.11.2025 | 09:47:59,609 | 265 | 11,08 | |
| 265 | 11,08 | |||
| 265 | 11,08 | |||
| 03.11.2025 | 09:47:57,063 | 52 | 11,07 | |
| 52 | 11,07 | |||
| 52 | 11,07 | |||
| 03.11.2025 | 09:47:56,127 | 60 | 11,065 | |
| 60 | 11,065 | |||
| 60 | 11,065 | |||
| 03.11.2025 | 09:47:49,212 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 03.11.2025 | 09:47:41,548 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 03.11.2025 | 09:47:36,565 | 350 | 11,075 | |
| 350 | 11,075 | |||
| 350 | 11,075 | |||
| 03.11.2025 | 09:47:16,852 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 03.11.2025 | 09:47:09,531 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 03.11.2025 | 09:47:09,430 | 1 000 | 11,055 | |
| 1 000 | 11,055 | |||
| 1 000 | 11,055 | |||
| 03.11.2025 | 09:46:29,588 | 900 | 11,05 | |
| 585 | 11,05 | |||
| 315 | 11,05 | |||
| 900 | 11,05 | |||
| 03.11.2025 | 09:46:28,381 | 46 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 09:45:24,656 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 09:45:13,440 | 165 | 11,05 | |
| 165 | 11,05 | |||
| 165 | 11,05 | |||
| 03.11.2025 | 09:45:04,460 | 94 | 11,05 | |
| 94 | 11,05 | |||
| 94 | 11,05 | |||
| 03.11.2025 | 09:44:40,090 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 09:44:19,277 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 03.11.2025 | 09:44:12,066 | 450 | 11,05 | |
| 450 | 11,05 | |||
| 450 | 11,05 | |||
| 03.11.2025 | 09:43:43,854 | 125 | 11,05 | |
| 125 | 11,05 | |||
| 125 | 11,05 | |||
| 03.11.2025 | 09:43:43,773 | 1 000 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 000 | 11,05 | |||
| 03.11.2025 | 09:43:42,792 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 03.11.2025 | 09:43:36,852 | 72 | 11,075 | |
| 72 | 11,075 | |||
| 72 | 11,075 | |||
| 03.11.2025 | 09:43:34,898 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 03.11.2025 | 09:43:28,170 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 03.11.2025 | 09:43:02,714 | 19 | 11,05 | |
| 19 | 11,05 | |||
| 19 | 11,05 | |||
| 03.11.2025 | 09:42:42,795 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 03.11.2025 | 09:41:59,742 | 92 | 11,05 | |
| 92 | 11,05 | |||
| 92 | 11,05 | |||
| 03.11.2025 | 09:41:10,343 | 5 | 11,045 | |
| 5 | 11,045 | |||
| 5 | 11,045 | |||
| 03.11.2025 | 09:41:10,257 | 110 | 11,05 | |
| 110 | 11,05 | |||
| 110 | 11,05 | |||
| 03.11.2025 | 09:41:06,278 | 450 | 11,045 | |
| 450 | 11,045 | |||
| 450 | 11,045 | |||
| 03.11.2025 | 09:40:57,962 | 270 | 11,045 | |
| 270 | 11,045 | |||
| 270 | 11,045 | |||
| 03.11.2025 | 09:40:45,060 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 03.11.2025 | 09:39:40,788 | 134 | 11,045 | |
| 134 | 11,045 | |||
| 134 | 11,045 | |||
| 03.11.2025 | 09:39:22,151 | 450 | 11,045 | |
| 450 | 11,045 | |||
| 450 | 11,045 | |||
| 03.11.2025 | 09:39:03,251 | 3 | 11,04 | |
| 3 | 11,04 | |||
| 3 | 11,04 | |||
| 03.11.2025 | 09:38:41,101 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 09:38:22,699 | 7 | 11,045 | |
| 7 | 11,045 | |||
| 7 | 11,045 | |||
| 03.11.2025 | 09:38:05,916 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 09:36:34,380 | 175 | 11,035 | |
| 175 | 11,035 | |||
| 175 | 11,035 | |||
| 03.11.2025 | 09:36:17,567 | 891 | 11,07 | |
| 500 | 11,07 | |||
| 891 | 11,07 | |||
| 391 | 11,07 | |||
| 03.11.2025 | 09:34:49,163 | 522 | 11,035 | |
| 522 | 11,035 | |||
| 522 | 11,035 | |||
| 03.11.2025 | 09:34:02,959 | 200 | 11,035 | |
| 200 | 11,035 | |||
| 65 | 11,035 | |||
| 135 | 11,035 | |||
| 03.11.2025 | 09:34:00,981 | 108 | 11,035 | |
| 46 | 11,035 | |||
| 62 | 11,035 | |||
| 108 | 11,035 | |||
| 03.11.2025 | 09:33:21,213 | 2 214 | 11,06 | |
| 72 | 11,06 | |||
| 1 792 | 11,06 | |||
| 2 214 | 11,06 | |||
| 350 | 11,06 | |||
| 03.11.2025 | 09:32:54,095 | 71 | 11,04 | |
| 71 | 11,04 | |||
| 71 | 11,04 | |||
| 03.11.2025 | 09:32:48,896 | 272 | 11,045 | |
| 272 | 11,045 | |||
| 272 | 11,045 | |||
| 03.11.2025 | 09:32:27,447 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 09:31:53,825 | 108 | 11,04 | |
| 108 | 11,04 | |||
| 108 | 11,04 | |||
| 03.11.2025 | 09:31:18,263 | 69 | 11,045 | |
| 69 | 11,045 | |||
| 69 | 11,045 | |||
| 03.11.2025 | 09:31:16,403 | 62 | 11,04 | |
| 62 | 11,04 | |||
| 62 | 11,04 | |||
| 03.11.2025 | 09:31:08,145 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 03.11.2025 | 09:30:58,883 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 09:30:46,121 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 03.11.2025 | 09:30:43,804 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 03.11.2025 | 09:30:00,958 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 03.11.2025 | 09:29:37,759 | 2 264 | 11,04 | |
| 2 264 | 11,04 | |||
| 360 | 11,04 | |||
| 1 000 | 11,04 | |||
| 180 | 11,04 | |||
| 678 | 11,04 | |||
| 46 | 11,04 | |||
| 03.11.2025 | 09:29:31,651 | 333 | 11,05 | |
| 333 | 11,05 | |||
| 333 | 11,05 | |||
| 03.11.2025 | 09:28:19,537 | 270 | 11,07 | |
| 270 | 11,07 | |||
| 270 | 11,07 | |||
| 03.11.2025 | 09:27:44,453 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 09:27:39,078 | 181 | 11,095 | |
| 181 | 11,095 | |||
| 181 | 11,095 | |||
| 03.11.2025 | 09:27:29,528 | 120 | 11,045 | |
| 120 | 11,045 | |||
| 120 | 11,045 | |||
| 03.11.2025 | 09:27:21,607 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,74 / Ask: 180,82
Umsatz: 82 978 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 64 700 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 221,85
Umsatz: 48 187 TEUR -
Tesla Inc.
Bid: 407,20 / Ask: 407,60
Umsatz: 36 984 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,80
Umsatz: 35 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:57:09
Letzte Aktualisierung:
03.11.2025 @ 20:57:09