Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1844
917
1809,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 09:23:00,640 | 50 | 1 809,50 | |
| 50 | 1 809,50 | |||
| 50 | 1 809,50 | |||
| 03.06.2025 | 09:22:56,852 | 25 | 1 808,50 | |
| 25 | 1 808,50 | |||
| 25 | 1 808,50 | |||
| 03.06.2025 | 09:22:54,972 | 8 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 8 | 1 810,00 | |||
| 6 | 1 810,00 | |||
| 03.06.2025 | 09:22:47,348 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 03.06.2025 | 09:22:46,778 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 03.06.2025 | 09:22:46,494 | 14 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 11 | 1 811,00 | |||
| 14 | 1 811,00 | |||
| 03.06.2025 | 09:22:39,436 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 03.06.2025 | 09:22:30,785 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 03.06.2025 | 09:22:25,811 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 03.06.2025 | 09:22:23,446 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 03.06.2025 | 09:22:22,337 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 03.06.2025 | 09:22:13,781 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 03.06.2025 | 09:22:12,977 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 03.06.2025 | 09:22:10,857 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 03.06.2025 | 09:22:10,268 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 03.06.2025 | 09:22:09,459 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 03.06.2025 | 09:22:04,006 | 50 | 1 811,50 | |
| 50 | 1 811,50 | |||
| 50 | 1 811,50 | |||
| 03.06.2025 | 09:22:03,696 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 03.06.2025 | 09:22:03,546 | 24 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 13 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 03.06.2025 | 09:21:45,985 | 50 | 1 814,00 | |
| 50 | 1 814,00 | |||
| 50 | 1 814,00 | |||
| 03.06.2025 | 09:21:40,597 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 03.06.2025 | 09:21:39,793 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 03.06.2025 | 09:21:31,751 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 03.06.2025 | 09:21:29,000 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 03.06.2025 | 09:21:28,834 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 03.06.2025 | 09:21:20,205 | 4 | 1 813,50 | |
| 4 | 1 813,50 | |||
| 4 | 1 813,50 | |||
| 03.06.2025 | 09:21:20,086 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 03.06.2025 | 09:21:16,963 | 50 | 1 811,00 | |
| 50 | 1 811,00 | |||
| 50 | 1 811,00 | |||
| 03.06.2025 | 09:21:16,841 | 50 | 1 811,00 | |
| 50 | 1 811,00 | |||
| 50 | 1 811,00 | |||
| 03.06.2025 | 09:21:16,665 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 03.06.2025 | 09:21:15,158 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 03.06.2025 | 09:21:12,462 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 03.06.2025 | 09:21:09,057 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 03.06.2025 | 09:21:06,611 | 9 | 1 809,00 | |
| 8 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 9 | 1 809,00 | |||
| 03.06.2025 | 09:21:06,536 | 15 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 15 | 1 810,00 | |||
| 03.06.2025 | 09:21:04,176 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 03.06.2025 | 09:21:03,411 | 13 | 1 815,00 | |
| 13 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 03.06.2025 | 09:21:03,184 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 03.06.2025 | 09:20:55,851 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 03.06.2025 | 09:20:52,864 | 50 | 1 818,00 | |
| 50 | 1 818,00 | |||
| 50 | 1 818,00 | |||
| 03.06.2025 | 09:20:43,536 | 19 | 1 818,00 | |
| 10 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 19 | 1 818,00 | |||
| 8 | 1 818,00 | |||
| 03.06.2025 | 09:20:36,986 | 50 | 1 818,00 | |
| 50 | 1 818,00 | |||
| 50 | 1 818,00 | |||
| 03.06.2025 | 09:20:36,839 | 51 | 1 818,00 | |
| 51 | 1 818,00 | |||
| 50 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 03.06.2025 | 09:20:36,738 | 3 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 03.06.2025 | 09:20:36,606 | 10 | 1 821,00 | |
| 10 | 1 821,00 | |||
| 10 | 1 821,00 | |||
| 03.06.2025 | 09:20:34,514 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 03.06.2025 | 09:20:34,401 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 03.06.2025 | 09:20:33,644 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 03.06.2025 | 09:20:31,082 | 45 | 1 824,00 | |
| 45 | 1 824,00 | |||
| 45 | 1 824,00 | |||
| 03.06.2025 | 09:20:26,044 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 03.06.2025 | 09:20:23,847 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 03.06.2025 | 09:20:23,553 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 03.06.2025 | 09:20:22,542 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 03.06.2025 | 09:20:15,166 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 03.06.2025 | 09:20:11,996 | 50 | 1 822,00 | |
| 50 | 1 822,00 | |||
| 50 | 1 822,00 | |||
| 03.06.2025 | 09:20:09,793 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 03.06.2025 | 09:20:05,979 | 12 | 1 825,50 | |
| 12 | 1 825,50 | |||
| 12 | 1 825,50 | |||
| 03.06.2025 | 09:20:03,825 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 03.06.2025 | 09:20:03,725 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 03.06.2025 | 09:20:00,031 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 03.06.2025 | 09:19:55,775 | 2 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 03.06.2025 | 09:19:54,207 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 03.06.2025 | 09:19:53,110 | 20 | 1 827,00 | |
| 20 | 1 827,00 | |||
| 20 | 1 827,00 | |||
| 03.06.2025 | 09:19:45,969 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 03.06.2025 | 09:19:42,298 | 6 | 1 828,00 | |
| 6 | 1 828,00 | |||
| 6 | 1 828,00 | |||
| 03.06.2025 | 09:19:41,601 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:19:39,700 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:19:39,585 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 03.06.2025 | 09:19:37,786 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:19:36,766 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:19:31,527 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 03.06.2025 | 09:19:25,815 | 3 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:19:20,223 | 2 | 1 830,50 | |
| 2 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 03.06.2025 | 09:19:17,555 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 03.06.2025 | 09:19:16,546 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:19:05,877 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:19:01,050 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:19:00,864 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:19:00,768 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 03.06.2025 | 09:19:00,557 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 03.06.2025 | 09:19:00,449 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 03.06.2025 | 09:18:58,525 | 50 | 1 833,00 | |
| 50 | 1 833,00 | |||
| 50 | 1 833,00 | |||
| 03.06.2025 | 09:18:57,510 | 25 | 1 834,00 | |
| 25 | 1 834,00 | |||
| 25 | 1 834,00 | |||
| 03.06.2025 | 09:18:42,772 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 03.06.2025 | 09:18:42,145 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:18:40,731 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:18:40,636 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:18:36,034 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 03.06.2025 | 09:18:19,489 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:18:18,661 | 7 | 1 834,00 | |
| 7 | 1 834,00 | |||
| 7 | 1 834,00 | |||
| 03.06.2025 | 09:18:18,055 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:18:12,774 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:18:06,129 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:18:05,771 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:18:03,226 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:17:56,786 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:17:46,431 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:17:46,022 | 46 | 1 835,50 | |
| 46 | 1 835,50 | |||
| 46 | 1 835,50 | |||
| 03.06.2025 | 09:17:41,988 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:17:37,886 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 03.06.2025 | 09:17:33,927 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 03.06.2025 | 09:17:32,508 | 20 | 1 835,50 | |
| 20 | 1 835,50 | |||
| 20 | 1 835,50 | |||
| 03.06.2025 | 09:17:32,451 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 03.06.2025 | 09:17:26,590 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:17:26,008 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 03.06.2025 | 09:17:24,730 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 03.06.2025 | 09:17:24,494 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 03.06.2025 | 09:17:22,003 | 43 | 1 833,50 | |
| 43 | 1 833,50 | |||
| 43 | 1 833,50 | |||
| 03.06.2025 | 09:17:21,940 | 7 | 1 834,50 | |
| 7 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 03.06.2025 | 09:17:21,139 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 03.06.2025 | 09:17:20,661 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:17:15,894 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:17:12,727 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 03.06.2025 | 09:17:07,405 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 03.06.2025 | 09:16:59,323 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 03.06.2025 | 09:16:57,539 | 35 | 1 835,50 | |
| 35 | 1 835,50 | |||
| 35 | 1 835,50 | |||
| 03.06.2025 | 09:16:47,976 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 03.06.2025 | 09:16:38,840 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 03.06.2025 | 09:16:32,216 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 03.06.2025 | 09:16:31,787 | 68 | 1 836,00 | |
| 11 | 1 836,00 | |||
| 13 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 27 | 1 836,00 | |||
| 29 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 03.06.2025 | 09:15:58,709 | 50 | 1 836,50 | |
| 50 | 1 836,50 | |||
| 50 | 1 836,50 | |||
| 03.06.2025 | 09:15:58,286 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:15:47,494 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 03.06.2025 | 09:15:46,784 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 03.06.2025 | 09:15:46,679 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 03.06.2025 | 09:15:44,110 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 03.06.2025 | 09:15:43,673 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 03.06.2025 | 09:15:34,917 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 03.06.2025 | 09:15:34,540 | 6 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 03.06.2025 | 09:15:24,603 | 25 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 25 | 1 838,50 | |||
| 13 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 03.06.2025 | 09:15:20,980 | 52 | 1 838,50 | |
| 50 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 50 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 03.06.2025 | 09:15:04,419 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 50 | 1 833,50 | |||
| 03.06.2025 | 09:14:55,919 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 03.06.2025 | 09:14:47,535 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 03.06.2025 | 09:14:42,523 | 2 | 1 828,00 | |
| 2 | 1 828,00 | |||
| 2 | 1 828,00 | |||
| 03.06.2025 | 09:14:41,546 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:14:38,614 | 3 | 1 828,00 | |
| 3 | 1 828,00 | |||
| 3 | 1 828,00 | |||
| 03.06.2025 | 09:14:34,841 | 4 | 1 826,00 | |
| 4 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 03.06.2025 | 09:14:33,804 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 03.06.2025 | 09:14:27,229 | 8 | 1 824,00 | |
| 8 | 1 824,00 | |||
| 8 | 1 824,00 | |||
| 03.06.2025 | 09:14:26,250 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 03.06.2025 | 09:14:26,013 | 8 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 03.06.2025 | 09:14:25,149 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 03.06.2025 | 09:14:22,436 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 03.06.2025 | 09:14:17,287 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 03.06.2025 | 09:14:15,193 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 03.06.2025 | 09:14:07,137 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 03.06.2025 | 09:13:58,689 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 03.06.2025 | 09:13:56,794 | 3 | 1 826,00 | |
| 3 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 03.06.2025 | 09:13:50,943 | 10 | 1 826,00 | |
| 10 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 03.06.2025 | 09:13:43,339 | 5 | 1 827,00 | |
| 5 | 1 827,00 | |||
| 5 | 1 827,00 | |||
| 03.06.2025 | 09:13:43,078 | 40 | 1 826,00 | |
| 40 | 1 826,00 | |||
| 40 | 1 826,00 | |||
| 03.06.2025 | 09:13:42,900 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 03.06.2025 | 09:13:42,400 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 03.06.2025 | 09:13:36,829 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 03.06.2025 | 09:13:35,013 | 4 | 1 827,00 | |
| 4 | 1 827,00 | |||
| 4 | 1 827,00 | |||
| 03.06.2025 | 09:13:33,556 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 03.06.2025 | 09:13:33,369 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 03.06.2025 | 09:13:33,143 | 10 | 1 828,00 | |
| 10 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 03.06.2025 | 09:13:29,335 | 20 | 1 826,00 | |
| 20 | 1 826,00 | |||
| 20 | 1 826,00 | |||
| 03.06.2025 | 09:13:27,064 | 2 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 03.06.2025 | 09:13:24,177 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 03.06.2025 | 09:13:21,258 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 03.06.2025 | 09:13:20,982 | 5 | 1 826,00 | |
| 5 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 03.06.2025 | 09:13:20,263 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 03.06.2025 | 09:13:18,734 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 03.06.2025 | 09:13:18,318 | 5 | 1 827,50 | |
| 5 | 1 827,50 | |||
| 5 | 1 827,50 | |||
| 03.06.2025 | 09:13:14,811 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:13:13,576 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 03.06.2025 | 09:13:11,708 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 03.06.2025 | 09:13:06,775 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:13:04,864 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:13:03,348 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 03.06.2025 | 09:13:03,216 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 03.06.2025 | 09:13:03,123 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 03.06.2025 | 09:12:57,799 | 10 | 1 828,00 | |
| 5 | 1 828,00 | |||
| 5 | 1 828,00 | |||
| 10 | 1 828,00 | |||
| 03.06.2025 | 09:12:52,254 | 6 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 6 | 1 829,00 | |||
| 03.06.2025 | 09:12:51,701 | 3 | 1 830,50 | |
| 3 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 03.06.2025 | 09:12:44,594 | 40 | 1 829,50 | |
| 40 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 03.06.2025 | 09:12:43,811 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:12:43,775 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 03.06.2025 | 09:12:43,338 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 03.06.2025 | 09:12:43,283 | 5 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 03.06.2025 | 09:12:42,728 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:12:41,180 | 10 | 1 831,00 | |
| 10 | 1 831,00 | |||
| 10 | 1 831,00 | |||
| 03.06.2025 | 09:12:40,727 | 42 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 12 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 42 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 6 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 03.06.2025 | 09:12:39,980 | 50 | 1 831,00 | |
| 50 | 1 831,00 | |||
| 50 | 1 831,00 | |||
| 03.06.2025 | 09:12:35,739 | 56 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 3 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 4 | 1 830,50 | |||
| 2 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 50 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 03.06.2025 | 09:11:33,899 | 50 | 1 829,50 | |
| 50 | 1 829,50 | |||
| 50 | 1 829,50 | |||
| 03.06.2025 | 09:11:32,956 | 15 | 1 829,50 | |
| 15 | 1 829,50 | |||
| 15 | 1 829,50 | |||
| 03.06.2025 | 09:11:31,759 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 03.06.2025 | 09:11:30,214 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 03.06.2025 | 09:11:27,553 | 10 | 1 830,00 | |
| 10 | 1 830,00 | |||
| 10 | 1 830,00 | |||
| 03.06.2025 | 09:11:26,188 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 03.06.2025 | 09:11:24,389 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:11:23,846 | 3 | 1 829,50 | |
| 3 | 1 829,50 | |||
| 3 | 1 829,50 | |||
| 03.06.2025 | 09:11:23,408 | 2 | 1 829,50 | |
| 2 | 1 829,50 | |||
| 2 | 1 829,50 | |||
| 03.06.2025 | 09:11:21,039 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 03.06.2025 | 09:11:13,160 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 03.06.2025 | 09:11:09,823 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 03.06.2025 | 09:11:07,190 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 03.06.2025 | 09:11:05,500 | 3 | 1 826,00 | |
| 2 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 03.06.2025 | 09:11:00,801 | 234 | 1 822,50 | |
| 50 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 13 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 153 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 41 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 50 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 11 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 14 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 03.06.2025 | 09:09:58,415 | 10 | 1 809,50 | |
| 10 | 1 809,50 | |||
| 10 | 1 809,50 | |||
| 03.06.2025 | 09:09:56,985 | 2 | 1 809,50 | |
| 2 | 1 809,50 | |||
| 2 | 1 809,50 | |||
| 03.06.2025 | 09:09:56,081 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 03.06.2025 | 09:09:52,762 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 03.06.2025 | 09:09:46,695 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 03.06.2025 | 09:09:46,616 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 03.06.2025 | 09:09:45,727 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 03.06.2025 | 09:09:43,424 | 50 | 1 808,00 | |
| 50 | 1 808,00 | |||
| 50 | 1 808,00 | |||
| 03.06.2025 | 09:09:41,749 | 8 | 1 808,50 | |
| 8 | 1 808,50 | |||
| 8 | 1 808,50 | |||
| 03.06.2025 | 09:09:38,582 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 03.06.2025 | 09:09:37,089 | 41 | 1 808,50 | |
| 41 | 1 808,50 | |||
| 41 | 1 808,50 | |||
| 03.06.2025 | 09:09:35,764 | 5 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 5 | 1 808,50 | |||
| 03.06.2025 | 09:09:31,042 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 03.06.2025 | 09:09:30,286 | 3 | 1 808,00 | |
| 3 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 03.06.2025 | 09:09:29,359 | 50 | 1 808,00 | |
| 50 | 1 808,00 | |||
| 50 | 1 808,00 | |||
| 03.06.2025 | 09:09:29,265 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 03.06.2025 | 09:09:23,322 | 200 | 1 808,00 | |
| 5 | 1 808,00 | |||
| 160 | 1 808,00 | |||
| 5 | 1 808,00 | |||
| 15 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 200 | 1 808,00 | |||
| 3 | 1 808,00 | |||
| 03.06.2025 | 09:09:11,980 | 207 | 1 810,00 | |
| 101 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 4 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 180 | 1 810,00 | |||
| 14 | 1 810,00 | |||
| 100 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 5 | 1 810,00 | |||
| 03.06.2025 | 09:08:52,430 | 50 | 1 810,50 | |
| 50 | 1 810,50 | |||
| 50 | 1 810,50 | |||
| 03.06.2025 | 09:08:50,510 | 8 | 1 810,50 | |
| 8 | 1 810,50 | |||
| 8 | 1 810,50 | |||
| 03.06.2025 | 09:08:46,253 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 03.06.2025 | 09:08:41,029 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 03.06.2025 | 09:08:40,488 | 8 | 1 808,50 | |
| 8 | 1 808,50 | |||
| 8 | 1 808,50 | |||
| 03.06.2025 | 09:08:40,179 | 4 | 1 810,00 | |
| 4 | 1 810,00 | |||
| 4 | 1 810,00 | |||
| 03.06.2025 | 09:08:39,888 | 20 | 1 810,00 | |
| 20 | 1 810,00 | |||
| 20 | 1 810,00 | |||
| 03.06.2025 | 09:08:38,699 | 2 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 2 | 1 810,00 | |||
| 03.06.2025 | 09:08:37,077 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 03.06.2025 | 09:08:33,285 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 03.06.2025 | 09:08:33,241 | 5 | 1 809,00 | |
| 5 | 1 809,00 | |||
| 5 | 1 809,00 | |||
| 03.06.2025 | 09:08:32,586 | 36 | 1 807,00 | |
| 36 | 1 807,00 | |||
| 36 | 1 807,00 | |||
| 03.06.2025 | 09:08:27,351 | 5 | 1 805,50 | |
| 5 | 1 805,50 | |||
| 5 | 1 805,50 | |||
| 03.06.2025 | 09:08:26,668 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 3 | 1 805,50 | |||
| 03.06.2025 | 09:08:24,440 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 03.06.2025 | 09:08:22,220 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 03.06.2025 | 09:08:20,411 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 03.06.2025 | 09:08:19,735 | 10 | 1 805,00 | |
| 10 | 1 805,00 | |||
| 10 | 1 805,00 | |||
| 03.06.2025 | 09:08:19,608 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 03.06.2025 | 09:08:18,855 | 50 | 1 806,00 | |
| 50 | 1 806,00 | |||
| 50 | 1 806,00 | |||
| 03.06.2025 | 09:08:18,714 | 50 | 1 806,00 | |
| 50 | 1 806,00 | |||
| 15 | 1 806,00 | |||
| 35 | 1 806,00 | |||
| 03.06.2025 | 09:08:13,113 | 50 | 1 805,00 | |
| 50 | 1 805,00 | |||
| 50 | 1 805,00 | |||
| 03.06.2025 | 09:08:12,571 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 03.06.2025 | 09:08:12,121 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 03.06.2025 | 09:08:08,685 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 03.06.2025 | 09:08:08,547 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 03.06.2025 | 09:08:07,552 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 03.06.2025 | 09:08:07,453 | 5 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 4 | 1 802,50 | |||
| 03.06.2025 | 09:08:06,925 | 12 | 1 804,00 | |
| 12 | 1 804,00 | |||
| 12 | 1 804,00 | |||
| 03.06.2025 | 09:08:02,117 | 12 | 1 805,00 | |
| 12 | 1 805,00 | |||
| 7 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 03.06.2025 | 09:08:02,031 | 2 | 1 805,50 | |
| 2 | 1 805,50 | |||
| 2 | 1 805,50 | |||
| 03.06.2025 | 09:08:01,733 | 3 | 1 806,00 | |
| 3 | 1 806,00 | |||
| 3 | 1 806,00 | |||
| 03.06.2025 | 09:07:58,443 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 03.06.2025 | 09:07:58,046 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 03.06.2025 | 09:07:57,776 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 03.06.2025 | 09:07:56,246 | 5 | 1 807,50 | |
| 5 | 1 807,50 | |||
| 5 | 1 807,50 | |||
| 03.06.2025 | 09:07:55,772 | 9 | 1 807,50 | |
| 9 | 1 807,50 | |||
| 9 | 1 807,50 | |||
| 03.06.2025 | 09:07:54,095 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 03.06.2025 | 09:07:48,835 | 6 | 1 809,50 | |
| 6 | 1 809,50 | |||
| 6 | 1 809,50 | |||
| 03.06.2025 | 09:07:47,239 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 03.06.2025 | 09:07:46,216 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 03.06.2025 | 09:07:45,572 | 40 | 1 810,00 | |
| 40 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 03.06.2025 | 09:07:40,516 | 10 | 1 808,00 | |
| 10 | 1 808,00 | |||
| 10 | 1 808,00 | |||
| 03.06.2025 | 09:07:40,073 | 2 | 1 808,00 | |
| 2 | 1 808,00 | |||
| 2 | 1 808,00 | |||
| 03.06.2025 | 09:07:38,769 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 03.06.2025 | 09:07:38,467 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 03.06.2025 | 09:07:34,421 | 4 | 1 810,00 | |
| 4 | 1 810,00 | |||
| 4 | 1 810,00 | |||
| 03.06.2025 | 09:07:34,188 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 03.06.2025 | 09:07:34,143 | 1 | 1 809,00 | |
| 1 | 1 809,00 | |||
| 1 | 1 809,00 | |||
| 03.06.2025 | 09:07:33,592 | 20 | 1 809,00 | |
| 20 | 1 809,00 | |||
| 20 | 1 809,00 | |||
| 03.06.2025 | 09:07:33,489 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 03.06.2025 | 09:07:33,148 | 5 | 1 809,50 | |
| 5 | 1 809,50 | |||
| 5 | 1 809,50 | |||
| 03.06.2025 | 09:07:32,233 | 3 | 1 810,00 | |
| 3 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 03.06.2025 | 09:07:28,708 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 03.06.2025 | 09:07:27,707 | 2 | 1 809,00 | |
| 2 | 1 809,00 | |||
| 2 | 1 809,00 | |||
| 03.06.2025 | 09:07:25,011 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 03.06.2025 | 09:07:21,370 | 4 | 1 809,50 | |
| 4 | 1 809,50 | |||
| 4 | 1 809,50 | |||
| 03.06.2025 | 09:07:18,246 | 1 | 1 808,50 | |
| 1 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 03.06.2025 | 09:07:14,979 | 6 | 1 808,00 | |
| 6 | 1 808,00 | |||
| 6 | 1 808,00 | |||
| 03.06.2025 | 09:07:12,693 | 1 | 1 808,00 | |
| 1 | 1 808,00 | |||
| 1 | 1 808,00 | |||
| 03.06.2025 | 09:07:11,709 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 03.06.2025 | 09:07:09,935 | 8 | 1 810,50 | |
| 5 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 5 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 2 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 03.06.2025 | 09:06:47,875 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 03.06.2025 | 09:06:47,088 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 03.06.2025 | 09:06:45,564 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 03.06.2025 | 09:06:45,063 | 5 | 1 807,50 | |
| 5 | 1 807,50 | |||
| 5 | 1 807,50 | |||
| 03.06.2025 | 09:06:42,559 | 3 | 1 807,50 | |
| 3 | 1 807,50 | |||
| 3 | 1 807,50 | |||
| 03.06.2025 | 09:06:40,885 | 2 | 1 808,50 | |
| 2 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 03.06.2025 | 09:06:40,404 | 10 | 1 806,50 | |
| 10 | 1 806,50 | |||
| 10 | 1 806,50 | |||
| 03.06.2025 | 09:06:39,323 | 5 | 1 807,50 | |
| 5 | 1 807,50 | |||
| 5 | 1 807,50 | |||
| 03.06.2025 | 09:06:38,025 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 03.06.2025 | 09:06:32,531 | 18 | 1 805,00 | |
| 18 | 1 805,00 | |||
| 18 | 1 805,00 | |||
| 03.06.2025 | 09:06:32,286 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 09:23:06
Letzte Aktualisierung:
03.06.2025 @ 09:23:06