Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
2982
1768,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:12:26,756 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 03.11.2025 | 09:12:23,721 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 09:12:08,534 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:12:07,000 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 09:11:47,337 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.11.2025 | 09:11:37,162 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 03.11.2025 | 09:11:26,676 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 03.11.2025 | 09:11:18,447 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:11:17,886 | 38 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 38 | 1 699,50 | |||
| 03.11.2025 | 09:11:17,686 | 15 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 14 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:10:32,232 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:10:21,233 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 03.11.2025 | 09:10:15,077 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.11.2025 | 09:10:14,370 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:10:13,368 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:10:11,263 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.11.2025 | 09:10:09,854 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:08,746 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:07,542 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:02,005 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.11.2025 | 09:10:01,099 | 10 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 03.11.2025 | 09:09:04,433 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 03.11.2025 | 09:09:01,591 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 03.11.2025 | 09:09:01,313 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.11.2025 | 09:08:52,514 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.11.2025 | 09:08:49,307 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.11.2025 | 09:08:42,251 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.11.2025 | 09:08:39,431 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.11.2025 | 09:08:26,644 | 19 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 17 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 03.11.2025 | 09:08:18,981 | 254 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 249 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 03.11.2025 | 09:07:40,513 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 03.11.2025 | 09:07:40,399 | 17 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 17 | 1 701,00 | |||
| 03.11.2025 | 09:07:37,701 | 6 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.11.2025 | 09:07:32,243 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.11.2025 | 09:07:31,985 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:22,261 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:07:15,939 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:10,402 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:07,181 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:04,485 | 40 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 38 | 1 701,50 | |||
| 03.11.2025 | 09:06:59,090 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.11.2025 | 09:06:49,627 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.11.2025 | 09:06:39,007 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:06:32,640 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:06:22,612 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 03.11.2025 | 09:06:02,484 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 03.11.2025 | 09:05:55,487 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:05:51,875 | 3 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 09:05:50,425 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 03.11.2025 | 09:05:41,382 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 09:05:37,035 | 100 | 1 707,50 | |
| 100 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 03.11.2025 | 09:05:33,276 | 4 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:05:23,847 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 09:05:23,702 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 03.11.2025 | 09:05:22,974 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 03.11.2025 | 09:05:22,866 | 49 | 1 710,00 | |
| 29 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 49 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,656 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,363 | 69 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 69 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,182 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:05:21,926 | 69 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 68 | 1 710,00 | |||
| 03.11.2025 | 09:05:20,807 | 174 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 168 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:05:06,345 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:05:06,226 | 3 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:05:05,930 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:05:05,007 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:05:04,649 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:04:59,824 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:04:14,749 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 03.11.2025 | 09:04:00,628 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:03:50,543 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:03:48,907 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 03.11.2025 | 09:03:38,290 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 03.11.2025 | 09:03:36,785 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:03:36,238 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 03.11.2025 | 09:03:31,213 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 03.11.2025 | 09:03:27,034 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 03.11.2025 | 09:03:20,383 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 03.11.2025 | 09:02:58,863 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 03.11.2025 | 09:02:46,547 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:02:12,581 | 20 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 18 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:02:10,610 | 46 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 44 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 03.11.2025 | 09:01:56,920 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 03.11.2025 | 09:01:51,280 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 03.11.2025 | 09:01:50,730 | 16 | 1 715,50 | |
| 16 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 03.11.2025 | 09:01:50,173 | 65 | 1 715,50 | |
| 65 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 03.11.2025 | 09:01:43,840 | 20 | 1 715,50 | |
| 19 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,316 | 25 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,213 | 176 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 03.11.2025 | 08:57:15,642 | 3 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:56:42,521 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.11.2025 | 08:56:39,085 | 8 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 03.11.2025 | 08:55:59,257 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:55:45,717 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:54:50,333 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:53:48,670 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:53:27,990 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.11.2025 | 08:53:04,808 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:53:03,398 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:51:58,567 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 03.11.2025 | 08:51:49,328 | 11 | 1 707,50 | |
| 8 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:50:44,083 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:50:32,333 | 6 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 03.11.2025 | 08:50:30,013 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:49:38,192 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:49:35,474 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 03.11.2025 | 08:49:34,175 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:49:26,904 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:49:07,770 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:52,733 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:48:51,444 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:38,656 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:48:38,074 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:15,759 | 6 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 03.11.2025 | 08:47:57,416 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:47:15,771 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:47:11,376 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 03.11.2025 | 08:47:09,907 | 41 | 1 706,00 | |
| 41 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 03.11.2025 | 08:46:31,204 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:46:25,478 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:46:21,956 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:59,865 | 2 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:35,377 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:20,590 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:20,183 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:06,780 | 2 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:44:56,352 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:50,266 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:41,569 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:34,638 | 22 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 22 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:43:28,047 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:56,948 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.11.2025 | 08:42:48,071 | 2 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:42:40,252 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:42:36,127 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:29,187 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:42:27,282 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:09,765 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:58,394 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:26,402 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:16,645 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:40:40,470 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 03.11.2025 | 08:40:31,120 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 08:40:30,464 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:40:30,082 | 14 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 14 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:40:28,053 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:40:12,461 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:39:36,592 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 08:38:42,064 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:38:40,835 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:38:34,968 | 32 | 1 706,00 | |
| 16 | 1 706,00 | |||
| 32 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 03.11.2025 | 08:38:23,486 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 03.11.2025 | 08:38:21,268 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:38:21,071 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 26 | 1 705,50 | |||
| 03.11.2025 | 08:38:02,567 | 23 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 03.11.2025 | 08:36:49,911 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:36:45,483 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:36:31,636 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:36:23,028 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:36:11,376 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:58,909 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:43,753 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 03.11.2025 | 08:35:31,346 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:25,211 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:35:22,996 | 16 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:35:22,833 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 03.11.2025 | 08:35:04,076 | 16 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 03.11.2025 | 08:34:16,199 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 03.11.2025 | 08:34:16,063 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:33:51,455 | 16 | 1 705,50 | |
| 16 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 03.11.2025 | 08:33:51,041 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:33:46,998 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:33:34,726 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:32:26,188 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:32:23,237 | 15 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:32:15,039 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.11.2025 | 08:32:14,965 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.11.2025 | 08:32:14,540 | 20 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:31:54,895 | 50 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 03.11.2025 | 08:31:44,471 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:51,297 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:30:25,132 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:24,824 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:30:11,139 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:03,391 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:00,774 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.11.2025 | 08:29:25,248 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:29:24,746 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:28:27,997 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:28:25,685 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 03.11.2025 | 08:28:05,266 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:28:04,666 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:27:48,951 | 25 | 1 709,50 | |
| 25 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 03.11.2025 | 08:27:45,906 | 16 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 16 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:27:34,788 | 16 | 1 708,00 | |
| 16 | 1 708,00 | |||
| 16 | 1 708,00 | |||
| 03.11.2025 | 08:27:23,472 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:26:58,970 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 03.11.2025 | 08:26:40,769 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:26:17,859 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:26:11,689 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:26:09,275 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.11.2025 | 08:24:09,432 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:23:33,233 | 4 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 03.11.2025 | 08:22:33,872 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:22:22,704 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:22:04,992 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:21:37,672 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 03.11.2025 | 08:20:59,789 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:20:44,310 | 37 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 34 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:20:13,871 | 36 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 03.11.2025 | 08:20:10,299 | 48 | 1 707,00 | |
| 44 | 1 707,00 | |||
| 48 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:19:46,964 | 52 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 52 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 03.11.2025 | 08:19:40,597 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:19:31,550 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:18:01,333 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:18:00,724 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:17:43,806 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 03.11.2025 | 08:17:41,703 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:36,229 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:17:22,585 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:16,950 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:02,037 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 03.11.2025 | 08:15:48,947 | 31 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 31 | 1 708,00 | |||
| 03.11.2025 | 08:15:39,606 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 03.11.2025 | 08:15:27,813 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 03.11.2025 | 08:15:22,055 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:15:12,697 | 60 | 1 707,00 | |
| 48 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 03.11.2025 | 08:14:20,881 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 03.11.2025 | 08:14:10,219 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:13:51,304 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:13:50,969 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 03.11.2025 | 08:13:05,103 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:13:02,469 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 08:12:51,281 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 03.11.2025 | 08:12:36,682 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.11.2025 | 08:12:33,227 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 03.11.2025 | 08:12:33,101 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 03.11.2025 | 08:12:13,284 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:12:09,655 | 100 | 1 706,00 | |
| 80 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 67 | 1 706,00 | |||
| 03.11.2025 | 08:11:56,471 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 03.11.2025 | 08:11:55,626 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 03.11.2025 | 08:11:54,492 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:11:49,390 | 35 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 35 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 03.11.2025 | 08:11:16,828 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 03.11.2025 | 08:11:14,665 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 03.11.2025 | 08:10:56,879 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:10:48,300 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:10:33,600 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:09:54,883 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:09:53,848 | 22 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 22 | 1 705,50 | |||
| 03.11.2025 | 08:09:37,160 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:09:20,956 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:09:20,758 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 03.11.2025 | 08:09:19,972 | 13 | 1 705,50 | |
| 13 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 03.11.2025 | 08:08:59,422 | 16 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:08:45,376 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:08:43,023 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:08:36,189 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:08:16,178 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:08:13,158 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:08:07,826 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 08:07:56,966 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:07:38,161 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:31,117 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:23,924 | 13 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 08:07:20,119 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:10,699 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 768,50
Umsatz: 47 901 TEUR -
Nvidia Corp.
Bid: 180,28 / Ask: 180,34
Umsatz: 46 514 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,30
Umsatz: 36 215 TEUR -
Siemens Energy AG
Bid: 110,00 / Ask: 110,10
Umsatz: 33 020 TEUR -
Tesla Inc.
Bid: 409,70 / Ask: 409,90
Umsatz: 30 193 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:48:02
Letzte Aktualisierung:
03.11.2025 @ 16:48:02