Rheinmetall AG
- Information
- Last
- Buy
- Sell
12847
8336
1515.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:19:15.255 | 13 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 13 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 19:19:00.066 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:18:54.471 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:18:48.411 | 2 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 19:18:43.667 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:18:39.063 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:18:36.524 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:18:24.841 | 20 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 21/11/2025 | 19:18:23.081 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:18:19.092 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:17:58.518 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 21/11/2025 | 19:17:57.873 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:17:53.258 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:17:51.349 | 6 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 19:17:28.588 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:17:24.850 | 9 | 1 515.50 | |
| 9 | 1 515.50 | |||
| 9 | 1 515.50 | |||
| 21/11/2025 | 19:17:08.083 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 21/11/2025 | 19:17:03.745 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 19:16:45.096 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:16:42.136 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 19:16:37.068 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:16:27.942 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 19:16:23.048 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 19:16:16.923 | 60 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 60 | 1 516.00 | |||
| 59 | 1 516.00 | |||
| 21/11/2025 | 19:16:16.409 | 32 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 32 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:15:55.666 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 21/11/2025 | 19:15:54.224 | 30 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 28 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 21/11/2025 | 19:15:50.466 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:15:45.741 | 3 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 19:15:35.946 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:15:24.415 | 15 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 14 | 1 517.00 | |||
| 15 | 1 517.00 | |||
| 21/11/2025 | 19:15:18.878 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:15:18.339 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:15:15.923 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 19:14:41.505 | 3 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 19:14:40.363 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:14:39.909 | 15 | 1 516.50 | |
| 14 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 15 | 1 516.50 | |||
| 21/11/2025 | 19:14:39.410 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:14:07.892 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 21 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 19:14:07.490 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:13:57.918 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:13:47.755 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:13:25.921 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:13:21.195 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:13:16.975 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:12:58.043 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:12:47.350 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 19:12:43.801 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:12:39.389 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 21/11/2025 | 19:12:33.289 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:12:10.715 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:12:10.633 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:12:09.631 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:12:00.003 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 19:11:50.026 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:11:49.887 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:11:48.753 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:11:43.138 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:11:40.907 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 26 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:11:31.075 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:11:24.237 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:11:14.768 | 30 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 14 | 1 516.00 | |||
| 21/11/2025 | 19:10:54.650 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:10:48.209 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:47.303 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:31.795 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:23.622 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:01.754 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:10:00.107 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:09:59.922 | 7 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 21/11/2025 | 19:09:54.878 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:09:54.076 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:52.649 | 12 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 12 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 19:09:52.470 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 19:09:49.645 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 21/11/2025 | 19:09:41.558 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:09:36.148 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:09:20.365 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 21/11/2025 | 19:09:11.507 | 7 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 21/11/2025 | 19:09:10.366 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:05.159 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:05.056 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:08:55.999 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 19:08:51.367 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:08:28.735 | 10 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:08:27.981 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:08:20.352 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 19:08:08.961 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:07:43.251 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:07:40.615 | 4 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 21/11/2025 | 19:07:40.102 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:07:30.508 | 20 | 1 517.50 | |
| 20 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 21/11/2025 | 19:07:29.969 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 21/11/2025 | 19:07:27.785 | 34 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 27 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:06:54.633 | 45 | 1 517.00 | |
| 45 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:06:30.963 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 24 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 19:06:16.447 | 2 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:06:10.785 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:05:36.925 | 4 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:05:31.506 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:05:01.243 | 6 | 1 518.00 | |
| 6 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 19:04:47.273 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:04:45.666 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:04:38.618 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:04:37.421 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:04:32.761 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 19:04:16.046 | 12 | 1 515.50 | |
| 12 | 1 515.50 | |||
| 12 | 1 515.50 | |||
| 21/11/2025 | 19:04:06.198 | 11 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 21/11/2025 | 19:04:06.174 | 39 | 1 516.50 | |
| 39 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 31 | 1 516.50 | |||
| 21/11/2025 | 19:04:01.981 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:04:01.792 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:04:01.556 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 19:03:43.452 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:03:24.277 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 19:03:20.707 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:03:17.649 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 19:03:15.732 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 19:03:13.245 | 6 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 21/11/2025 | 19:03:10.847 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:03:08.710 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 19:03:04.933 | 9 | 1 516.00 | |
| 9 | 1 516.00 | |||
| 9 | 1 516.00 | |||
| 21/11/2025 | 19:02:28.079 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:02:21.438 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:02:18.016 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:02:15.416 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:02:15.307 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 19:02:11.665 | 7 | 1 514.50 | |
| 7 | 1 514.50 | |||
| 7 | 1 514.50 | |||
| 21/11/2025 | 19:02:09.776 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:02:03.621 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:02:00.727 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 19:01:59.257 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:01:57.808 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:01:49.519 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 19:01:44.801 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:01:24.656 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 8 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 21/11/2025 | 19:01:24.097 | 8 | 1 514.50 | |
| 8 | 1 514.50 | |||
| 8 | 1 514.50 | |||
| 21/11/2025 | 19:00:56.907 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:00:42.629 | 20 | 1 516.00 | |
| 6 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 20 | 1 516.00 | |||
| 21/11/2025 | 19:00:33.459 | 67 | 1 515.50 | |
| 67 | 1 515.50 | |||
| 67 | 1 515.50 | |||
| 21/11/2025 | 19:00:29.720 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 19:00:29.264 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:00:22.902 | 34 | 1 515.00 | |
| 33 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 21/11/2025 | 19:00:08.650 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 21/11/2025 | 18:59:52.484 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:59:43.791 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:59:37.778 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:59:31.730 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:59:25.206 | 22 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 18:59:07.525 | 36 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 36 | 1 515.50 | |||
| 21/11/2025 | 18:58:57.297 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 18:58:56.527 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 18:58:51.163 | 13 | 1 516.50 | |
| 7 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 13 | 1 516.50 | |||
| 21/11/2025 | 18:58:42.914 | 38 | 1 515.50 | |
| 32 | 1 515.50 | |||
| 38 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 18:58:32.681 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:58:32.222 | 3 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 18:58:24.150 | 6 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 18:58:19.373 | 43 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 14 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 40 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 18:57:46.507 | 30 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 24 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 18:57:45.654 | 30 | 1 519.00 | |
| 30 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 14 | 1 519.00 | |||
| 21/11/2025 | 18:57:40.227 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:57:38.063 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:57:29.482 | 30 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 21/11/2025 | 18:57:28.447 | 30 | 1 517.00 | |
| 30 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 22 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:57:24.706 | 40 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 40 | 1 515.00 | |||
| 34 | 1 515.00 | |||
| 21/11/2025 | 18:57:21.422 | 36 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 36 | 1 514.50 | |||
| 21/11/2025 | 18:57:21.135 | 4 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 21/11/2025 | 18:57:15.037 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:57:13.114 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 18:57:09.617 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 18:57:05.034 | 30 | 1 514.50 | |
| 30 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 21/11/2025 | 18:57:04.601 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 21/11/2025 | 18:56:54.962 | 35 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 35 | 1 515.00 | |||
| 21/11/2025 | 18:56:49.907 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:56:42.377 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 18:56:39.341 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 18:56:38.284 | 8 | 1 517.50 | |
| 8 | 1 517.50 | |||
| 8 | 1 517.50 | |||
| 21/11/2025 | 18:56:36.370 | 30 | 1 516.00 | |
| 30 | 1 516.00 | |||
| 6 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 18:56:32.692 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:22.213 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:20.091 | 13 | 1 517.50 | |
| 13 | 1 517.50 | |||
| 13 | 1 517.50 | |||
| 21/11/2025 | 18:56:18.446 | 7 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 18:56:16.976 | 25 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 23 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 21/11/2025 | 18:56:16.000 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 18:56:09.829 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 18:56:07.827 | 24 | 1 517.50 | |
| 24 | 1 517.50 | |||
| 24 | 1 517.50 | |||
| 21/11/2025 | 18:56:06.458 | 24 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 24 | 1 517.50 | |||
| 16 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 21/11/2025 | 18:55:50.946 | 60 | 1 518.50 | |
| 25 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 60 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 18:55:43.781 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:33.276 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:20.434 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:55:09.691 | 2 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:55:09.252 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:38.384 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:24.002 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:54:11.496 | 3 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 18:54:03.543 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:54:00.037 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 18:53:52.377 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:42.913 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:40.353 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:39.075 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:38.079 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:32.989 | 3 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 18:53:19.262 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:53:17.300 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 21/11/2025 | 18:52:58.419 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:52:57.442 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 18:52:48.515 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:52:39.302 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:52:34.071 | 3 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 18:52:28.037 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 18:52:12.498 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:52:09.724 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 18:52:08.645 | 8 | 1 520.00 | |
| 8 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 21/11/2025 | 18:52:01.393 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 18:52:00.525 | 15 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 18:51:59.754 | 15 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 15 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 18:51:54.932 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 18:51:44.938 | 30 | 1 518.50 | |
| 14 | 1 518.50 | |||
| 6 | 1 518.50 | |||
| 30 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 21/11/2025 | 18:51:38.049 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 18:51:32.066 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 21/11/2025 | 18:51:26.228 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 21/11/2025 | 18:51:22.249 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 18:51:12.440 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 18:51:11.934 | 12 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 12 | 1 515.00 | |||
| 21/11/2025 | 18:51:05.957 | 501 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 15 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 500 | 1 513.50 | |||
| 287 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 75 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 18:50:27.105 | 33 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 33 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:50:07.894 | 6 | 1 525.00 | |
| 6 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 21/11/2025 | 18:50:07.370 | 5 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:50:00.299 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:57.809 | 25 | 1 523.00 | |
| 9 | 1 523.00 | |||
| 25 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 21/11/2025 | 18:49:55.385 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 18:49:47.226 | 3 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 18:49:21.448 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 18:49:21.241 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:15.109 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:07.425 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:49:02.959 | 7 | 1 522.50 | |
| 7 | 1 522.50 | |||
| 7 | 1 522.50 | |||
| 21/11/2025 | 18:48:57.838 | 5 | 1 525.00 | |
| 5 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 21/11/2025 | 18:48:27.413 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 18:48:27.334 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 18:48:25.098 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 21/11/2025 | 18:48:22.985 | 50 | 1 524.00 | |
| 50 | 1 524.00 | |||
| 50 | 1 524.00 | |||
| 21/11/2025 | 18:48:17.658 | 30 | 1 525.50 | |
| 30 | 1 525.50 | |||
| 30 | 1 525.50 | |||
| 21/11/2025 | 18:48:16.754 | 30 | 1 525.50 | |
| 30 | 1 525.50 | |||
| 30 | 1 525.50 | |||
| 21/11/2025 | 18:48:14.140 | 25 | 1 524.50 | |
| 25 | 1 524.50 | |||
| 25 | 1 524.50 | |||
| 21/11/2025 | 18:48:10.079 | 3 | 1 524.50 | |
| 3 | 1 524.50 | |||
| 3 | 1 524.50 | |||
| 21/11/2025 | 18:48:08.668 | 10 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 7 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 21/11/2025 | 18:48:02.457 | 25 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 24 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 21/11/2025 | 18:47:58.291 | 30 | 1 524.50 | |
| 30 | 1 524.50 | |||
| 30 | 1 524.50 | |||
| 21/11/2025 | 18:47:48.128 | 70 | 1 525.00 | |
| 70 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 21/11/2025 | 18:47:44.553 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:44.221 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:34.006 | 30 | 1 525.00 | |
| 30 | 1 525.00 | |||
| 30 | 1 525.00 | |||
| 21/11/2025 | 18:47:33.708 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:24.272 | 30 | 1 525.00 | |
| 30 | 1 525.00 | |||
| 30 | 1 525.00 | |||
| 21/11/2025 | 18:47:21.135 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 18:47:15.196 | 20 | 1 524.00 | |
| 20 | 1 524.00 | |||
| 20 | 1 524.00 | |||
| 21/11/2025 | 18:47:07.308 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 18:46:24.673 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 18:46:15.875 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 18:46:14.339 | 10 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 21/11/2025 | 18:46:14.225 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 18:45:58.171 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:45:45.893 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 4 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 18:45:42.241 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 18:45:35.537 | 15 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 18:45:27.860 | 35 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 35 | 1 522.00 | |||
| 5 | 1 522.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.50
Ask: 1 517.00
Turnover: 178 756 TEUR -
Nvidia Corp.
Bid: 155.38 / Ask: 155.46
Turnover: 96 252 TEUR -
Siemens Energy AG
Bid: 101.60 / Ask: 101.75
Turnover: 54 280 TEUR -
Alphabet Inc. Class A
Bid: 257.00 / Ask: 257.15
Turnover: 27 843 TEUR -
RENK Group AG
Bid: 50.89 / Ask: 50.97
Turnover: 25 230 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 19:19:17
Last Update:
21/11/2025 @ 19:19:17