Vanguard S&P 500 UCITS ETF

3090

2898

105.6049

       

Date Time Volume Order Volume Price
15/08/2025 15:54:55.237 1   105.6049
      1 105.6049
      1 105.6049
15/08/2025 15:54:55.037 10   105.6049
      10 105.6049
      10 105.6049
15/08/2025 15:54:40.852 1   105.5999
      1 105.5999
      1 105.5999
15/08/2025 15:54:18.715 10   105.5699
      10 105.5699
      10 105.5699
15/08/2025 15:53:57.573 18   105.5001
      18 105.5001
      18 105.5001
15/08/2025 15:53:54.259 3   105.5251
      3 105.5251
      3 105.5251
15/08/2025 15:53:44.901 1   105.5699
      1 105.5699
      1 105.5699
15/08/2025 15:53:33.018 1   105.5799
      1 105.5799
      1 105.5799
15/08/2025 15:53:26.887 1   105.5999
      1 105.5999
      1 105.5999
15/08/2025 15:53:25.079 1   105.6049
      1 105.6049
      1 105.6049
15/08/2025 15:53:02.845 3   105.5851
      3 105.5851
      3 105.5851
15/08/2025 15:52:54.898 1   105.6199
      1 105.6199
      1 105.6199
15/08/2025 15:52:01.777 13   105.6149
      13 105.6149
      13 105.6149
15/08/2025 15:51:53.923 2   105.6249
      2 105.6249
      2 105.6249
15/08/2025 15:51:43.657 12   105.5801
      12 105.5801
      12 105.5801
15/08/2025 15:51:20.904 2   105.5699
      2 105.5699
      2 105.5699
15/08/2025 15:51:17.483 4   105.5749
      4 105.5749
      4 105.5749
15/08/2025 15:51:12.360 6   105.5501
      6 105.5501
      6 105.5501
15/08/2025 15:51:07.118 1   105.5501
      1 105.5501
      1 105.5501
15/08/2025 15:50:50.513 3   105.5801
      3 105.5801
      3 105.5801
15/08/2025 15:50:44.679 5   105.6149
      5 105.6149
      5 105.6149
15/08/2025 15:50:24.842 2   105.5749
      2 105.5749
      2 105.5749
15/08/2025 15:50:24.442 1   105.5251
      1 105.5251
      1 105.5251
15/08/2025 15:50:23.994 1   105.5301
      1 105.5301
      1 105.5301
15/08/2025 15:49:38.825 4   105.5999
      4 105.5999
      4 105.5999
15/08/2025 15:49:11.469 4   105.6699
      4 105.6699
      4 105.6699
15/08/2025 15:49:10.487 3   105.6451
      3 105.6451
      3 105.6451
15/08/2025 15:48:49.648 24   105.67
      24 105.67
      24 105.67
15/08/2025 15:48:42.789 1   105.6899
      1 105.6899
      1 105.6899
15/08/2025 15:48:30.587 47   105.70
      47 105.70
      47 105.70
15/08/2025 15:48:20.044 2   105.7199
      2 105.7199
      2 105.7199
15/08/2025 15:48:16.724 2   105.7249
      2 105.7249
      2 105.7249
15/08/2025 15:48:08.474 1   105.7299
      1 105.7299
      1 105.7299
15/08/2025 15:47:25.461 10   105.7599
      10 105.7599
      10 105.7599
15/08/2025 15:47:10.971 1   105.8199
      1 105.8199
      1 105.8199
15/08/2025 15:46:33.080 1   105.7549
      1 105.7549
      1 105.7549
15/08/2025 15:46:25.376 1   105.7699
      1 105.7699
      1 105.7699
15/08/2025 15:46:09.977 1   105.7499
      1 105.7499
      1 105.7499
15/08/2025 15:45:58.710 3   105.7301
      3 105.7301
      3 105.7301
15/08/2025 15:45:35.563 6   105.8001
      6 105.8001
      6 105.8001
15/08/2025 15:45:27.789 4   105.8349
      4 105.8349
      4 105.8349
15/08/2025 15:45:24.092 1   105.8549
      1 105.8549
      1 105.8549
15/08/2025 15:45:05.770 1   105.8699
      1 105.8699
      1 105.8699
15/08/2025 15:45:00.742 1   105.8849
      1 105.8849
      1 105.8849
15/08/2025 15:44:29.247 1   105.8749
      1 105.8749
      1 105.8749
15/08/2025 15:44:07.811 1   105.9099
      1 105.9099
      1 105.9099
15/08/2025 15:43:54.263 2   105.8899
      2 105.8899
      2 105.8899
15/08/2025 15:43:06.639 1   105.8201
      1 105.8201
      1 105.8201
15/08/2025 15:42:38.754 1   105.8699
      1 105.8699
      1 105.8699
15/08/2025 15:42:36.147 1   105.8899
      1 105.8899
      1 105.8899
15/08/2025 15:42:13.699 9   105.8799
      9 105.8799
      9 105.8799
15/08/2025 15:42:11.688 2   105.8799
      2 105.8799
      2 105.8799
15/08/2025 15:42:05.651 10   105.8401
      10 105.8401
      10 105.8401
15/08/2025 15:41:44.623 1   105.9099
      1 105.9099
      1 105.9099
15/08/2025 15:41:31.940 1   105.8949
      1 105.8949
      1 105.8949
15/08/2025 15:41:23.991 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:41:08.493 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:40:12.839 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:39:57.000 1   105.9249
      1 105.9249
      1 105.9249
15/08/2025 15:39:51.407 1   105.9249
      1 105.9249
      1 105.9249
15/08/2025 15:39:43.263 3   105.9399
      3 105.9399
      3 105.9399
15/08/2025 15:39:01.307 2   105.9249
      2 105.9249
      2 105.9249
15/08/2025 15:38:54.458 3   105.8901
      3 105.8901
      3 105.8901
15/08/2025 15:38:47.612 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:38:34.020 1   105.9399
      1 105.9399
      1 105.9399
15/08/2025 15:38:31.249 2   105.9499
      2 105.9499
      2 105.9499
15/08/2025 15:38:22.829 2   105.9399
      2 105.9399
      2 105.9399
15/08/2025 15:38:01.511 1   105.9349
      1 105.9349
      1 105.9349
15/08/2025 15:37:25.601 1   105.9549
      1 105.9549
      1 105.9549
15/08/2025 15:37:09.299 5   105.9799
      5 105.9799
      5 105.9799
15/08/2025 15:37:04.266 5   105.9699
      5 105.9699
      5 105.9699
15/08/2025 15:37:03.662 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:57.806 421   105.9749
      421 105.9749
      421 105.9749
15/08/2025 15:36:55.111 4   105.9501
      4 105.9501
      4 105.9501
15/08/2025 15:36:38.810 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:38.607 1   105.9749
      1 105.9749
      1 105.9749
15/08/2025 15:36:11.548 1   105.9151
      1 105.9151
      1 105.9151
15/08/2025 15:35:55.552 7   105.9299
      7 105.9299
      7 105.9299
15/08/2025 15:35:52.645 24   105.8851
      24 105.8851
      24 105.8851
15/08/2025 15:35:47.196 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:35:26.361 2   105.9149
      2 105.9149
      2 105.9149
15/08/2025 15:35:17.001 1   105.8851
      1 105.8851
      1 105.8851
15/08/2025 15:35:08.848 1   105.8951
      1 105.8951
      1 105.8951
15/08/2025 15:35:06.955 1   105.9299
      1 105.9299
      1 105.9299
15/08/2025 15:35:06.131 1   105.9299
      1 105.9299
      1 105.9299
15/08/2025 15:34:52.545 1   105.8999
      1 105.8999
      1 105.8999
15/08/2025 15:34:19.835 2   105.9349
      2 105.9349
      2 105.9349
15/08/2025 15:33:40.286 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:33:24.484 3   105.8701
      3 105.8701
      3 105.8701
15/08/2025 15:33:04.664 19   105.9349
      19 105.9349
      19 105.9349
15/08/2025 15:32:14.363 1   105.9499
      1 105.9499
      1 105.9499
15/08/2025 15:31:35.415 1   105.9199
      1 105.9199
      1 105.9199
15/08/2025 15:31:33.902 2   105.8701
      2 105.8701
      2 105.8701
15/08/2025 15:31:16.192 2   105.9199
      2 105.9199
      2 105.9199
15/08/2025 15:30:41.567 19   105.9399
      19 105.9399
      19 105.9399
15/08/2025 15:30:30.896 1   105.9599
      1 105.9599
      1 105.9599
15/08/2025 15:30:19.979 2   105.97
      2 105.97
      2 105.97
15/08/2025 15:29:53.667 2   106.0349
      2 106.0349
      2 106.0349
15/08/2025 15:29:48.026 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 15:28:55.387 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 15:28:38.574 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 15:28:31.734 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 15:27:49.669 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:27:18.573 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:27:03.272 3   105.9949
      3 105.9949
      3 105.9949
15/08/2025 15:27:03.073 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 15:26:54.622 3   105.9801
      3 105.9801
      3 105.9801
15/08/2025 15:26:50.296 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:26:44.561 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:26:05.113 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 15:24:52.432 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 15:24:33.708 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 15:23:25.648 3   106.0851
      3 106.0851
      3 106.0851
15/08/2025 15:23:16.240 762   106.0801
      762 106.0801
      762 106.0801
15/08/2025 15:22:58.474 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 15:22:58.374 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 15:22:37.944 7   106.0601
      7 106.0601
      7 106.0601
15/08/2025 15:19:57.997 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 15:19:33.132 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 15:18:54.599 3   106.0801
      3 106.0801
      3 106.0801
15/08/2025 15:18:45.944 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 15:18:32.860 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 15:18:10.718 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 15:17:10.730 38   106.0599
      38 106.0599
      38 106.0599
15/08/2025 15:17:04.188 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:16:26.545 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:15:11.379 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 15:14:20.353 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:13:17.543 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 15:13:06.058 9   105.9999
      9 105.9999
      9 105.9999
15/08/2025 15:12:10.586 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 15:11:48.169 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:11:17.071 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 15:11:07.002 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:10:57.144 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 15:10:42.442 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:10:19.696 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:08:53.433 1   105.9651
      1 105.9651
      1 105.9651
15/08/2025 15:08:42.726 24   105.9899
      24 105.9899
      24 105.9899
15/08/2025 15:08:39.136 3   105.9899
      3 105.9899
      3 105.9899
15/08/2025 15:08:27.669 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:07:35.531 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:07:19.125 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:06:35.755 11   106.0199
      11 106.0199
      11 106.0199
15/08/2025 15:06:24.673 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:06:21.958 2   106.0051
      2 106.0051
      2 106.0051
15/08/2025 15:06:08.568 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 15:05:39.482 1   106.0349
      1 106.0349
      1 106.0349
15/08/2025 15:05:33.539 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:05:20.757 3   106.0051
      3 106.0051
      3 106.0051
15/08/2025 15:04:57.913 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:56.503 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:41.415 8   106.0149
      8 106.0149
      8 106.0149
15/08/2025 15:03:53.691 3   105.9451
      3 105.9451
      3 105.9451
15/08/2025 15:03:32.143 2   105.9699
      2 105.9699
      2 105.9699
15/08/2025 15:02:22.148 10   105.97
      10 105.97
      10 105.97
15/08/2025 15:02:10.724 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:01:46.828 1 000   105.9899
      1 000 105.9899
      1 000 105.9899
15/08/2025 15:00:53.925 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:00:29.064 2   106.0249
      2 106.0249
      2 106.0249
15/08/2025 15:00:18.998 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:09.644 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:00.584 3   105.9801
      3 105.9801
      3 105.9801
15/08/2025 14:59:49.716 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:58:57.290 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:58:38.366 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 14:58:38.262 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:58:29.919 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:57:10.495 1   106.0301
      1 106.0301
      1 106.0301
15/08/2025 14:55:57.830 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:55:14.764 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:55:02.280 4   106.0851
      4 106.0851
      4 106.0851
15/08/2025 14:54:43.152 11   106.0849
      11 106.0849
      11 106.0849
15/08/2025 14:54:19.200 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:53:02.810 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:51:43.294 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:51:16.921 10   106.0051
      10 106.0051
      10 106.0051
15/08/2025 14:49:54.584 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:49:11.921 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:48:45.847 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:48:44.533 4   106.0151
      4 106.0151
      4 106.0151
15/08/2025 14:48:34.874 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:34.575 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:26.822 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:44:56.232 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:44:29.145 2   106.0199
      2 106.0199
      2 106.0199
15/08/2025 14:44:03.471 1   106.0051
      1 106.0051
      1 106.0051
15/08/2025 14:43:58.461 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 14:43:58.352 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 14:43:41.936 1   106.0149
      1 106.0149
      1 106.0149
15/08/2025 14:43:24.885 130   105.9801
      130 105.9801
      130 105.9801
15/08/2025 14:43:19.095 3   105.9751
      3 105.9751
      3 105.9751
15/08/2025 14:43:10.729 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:42:41.848 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 14:41:33.119 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 14:41:13.193 10   105.9549
      10 105.9549
      10 105.9549
15/08/2025 14:41:04.577 38   105.965
      38 105.965
      38 105.965
15/08/2025 14:40:41.100 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:39:44.338 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:39:26.016 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 14:39:15.950 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 14:39:03.875 5   105.9949
      5 105.9949
      5 105.9949
15/08/2025 14:38:08.615 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:36:38.442 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 14:35:34.376 8   106.1649
      8 106.1649
      8 106.1649
15/08/2025 14:35:28.197 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 14:34:57.692 2   106.1499
      2 106.1499
      2 106.1499
15/08/2025 14:34:52.356 1   106.1201
      1 106.1201
      1 106.1201
15/08/2025 14:33:50.174 3   106.1399
      3 106.1399
      3 106.1399
15/08/2025 14:33:24.702 5   106.1549
      5 106.1549
      5 106.1549
15/08/2025 14:33:04.890 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 14:33:02.666 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:32:47.566 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:32:33.920 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:32.968 1   106.1451
      1 106.1451
      1 106.1451
15/08/2025 14:32:30.555 3   106.1501
      3 106.1501
      3 106.1501
15/08/2025 14:32:21.201 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:12.947 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:31:42.466 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:31:05.618 1   106.1949
      1 106.1949
      1 106.1949
15/08/2025 14:30:55.449 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 14:30:21.424 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 14:30:08.031 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 14:29:56.556 3   106.0003
      3 106.0003
      3 106.0003
15/08/2025 14:29:28.475 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:29:26.107 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 14:29:25.910 7   106.0549
      7 106.0549
      7 106.0549
15/08/2025 14:28:55.511 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:25.313 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:12.227 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:27:49.378 1   106.0201
      1 106.0201
      1 106.0201
15/08/2025 14:26:58.043 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 14:26:38.517 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:26:08.738 3   106.0499
      3 106.0499
      3 106.0499
15/08/2025 14:25:19.714 3   106.0549
      3 106.0549
      3 106.0549
15/08/2025 14:25:04.114 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 14:24:38.703 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:24:38.650 1   106.0501
      1 106.0501
      1 106.0501
15/08/2025 14:24:19.127 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:24:14.299 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:24:13.795 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:23:49.034 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:23:31.622 3   106.0201
      3 106.0201
      3 106.0201
15/08/2025 14:23:29.204 7   106.1149
      7 106.1149
      7 106.1149
15/08/2025 14:23:21.855 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:23:14.812 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 14:22:53.370 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 14:22:50.655 19   106.0849
      19 106.0849
      19 106.0849
15/08/2025 14:22:29.229 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:22:22.375 1   106.0601
      1 106.0601
      1 106.0601
15/08/2025 14:22:09.796 2   106.0799
      2 106.0799
      2 106.0799
15/08/2025 14:22:06.172 2   106.0749
      2 106.0749
      2 106.0749
15/08/2025 14:22:01.146 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:21:51.983 2   106.0799
      2 106.0799
      2 106.0799
15/08/2025 14:21:47.736 2   106.0551
      2 106.0551
      2 106.0551
15/08/2025 14:21:29.948 1   106.0401
      1 106.0401
      1 106.0401
15/08/2025 14:20:43.207 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 14:20:06.254 2   106.0699
      2 106.0699
      2 106.0699
15/08/2025 14:19:58.199 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 14:19:57.496 3   106.0599
      3 106.0599
      3 106.0599
15/08/2025 14:18:05.658 4   106.0351
      4 106.0351
      4 106.0351
15/08/2025 14:17:51.773 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:41.198 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:25.597 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:17:24.896 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 14:16:54.600 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:16:39.505 5   106.0599
      5 106.0599
      5 106.0599
15/08/2025 14:15:33.181 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:15:05.196 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 14:14:46.580 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:14:36.504 5   106.0649
      5 106.0649
      5 106.0649
15/08/2025 14:11:44.070 10   106.0699
      10 106.0699
      10 106.0699
15/08/2025 14:11:39.641 15   106.0699
      15 106.0699
      15 106.0699
15/08/2025 14:11:35.515 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 14:11:15.688 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:11:08.843 4   106.0551
      4 106.0551
      4 106.0551
15/08/2025 14:10:52.738 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:45.989 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:39.447 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 14:10:37.940 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:34.519 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:26.769 10   106.0899
      10 106.0899
      10 106.0899
15/08/2025 14:10:21.332 10   106.0949
      10 106.0949
      10 106.0949
15/08/2025 14:09:54.154 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:42.775 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:09.573 3   106.0651
      3 106.0651
      3 106.0651
15/08/2025 14:09:00.405 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:08:47.227 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:06:47.048 2   106.1099
      2 106.1099
      2 106.1099
15/08/2025 14:06:02.447 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 14:05:25.002 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 14:04:14.945 3   106.0551
      3 106.0551
      3 106.0551
15/08/2025 14:04:03.271 8   106.0799
      8 106.0799
      8 106.0799
15/08/2025 14:03:34.386 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:03:28.159 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:03:19.381 3   106.0849
      3 106.0849
      3 106.0849
15/08/2025 14:03:07.504 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:02:43.040 4   106.1099
      4 106.1099
      4 106.1099
15/08/2025 14:02:27.535 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 14:02:19.888 3   106.1051
      3 106.1051
      3 106.1051
15/08/2025 14:01:21.588 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 14:00:45.537 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:00:44.631 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:59:54.206 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:52.609 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:24.108 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 13:59:10.017 183   106.1051
      183 106.1051
      182 106.1051
      1 106.1051
15/08/2025 13:59:08.813 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:46.954 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:41.721 1   106.1299
      1 106.1299
      1 106.1299
15/08/2025 13:58:10.417 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:57:59.044 5   106.1101
      5 106.1101
      5 106.1101
15/08/2025 13:57:10.340 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:56:49.514 15   106.1449
      15 106.1449
      15 106.1449
15/08/2025 13:56:14.578 3   106.1251
      3 106.1251
      3 106.1251
15/08/2025 13:55:58.368 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:56.361 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:46.493 2   106.1549
      2 106.1549
      2 106.1549
15/08/2025 13:54:56.171 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:54:14.204 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:54:09.373 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:53:29.519 5   106.1799
      5 106.1799
      5 106.1799
15/08/2025 13:51:48.551 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:51:32.044 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:50:55.403 3   106.1401
      3 106.1401
      3 106.1401
15/08/2025 13:50:26.512 1   106.1749
      1 106.1749
      1 106.1749
15/08/2025 13:50:03.059 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 13:48:54.437 1   106.1599
      1 106.1599
      1 106.1599
15/08/2025 13:48:40.132 4   106.1351
      4 106.1351
      4 106.1351
15/08/2025 13:48:27.451 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:47:50.609 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:47:20.229 8   106.1449
      8 106.1449
      8 106.1449
15/08/2025 13:47:17.312 2   106.1449
      2 106.1449
      2 106.1449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM