Alphabet Inc. Class A

1165

905

151.10

       

Date Time Volume Order Volume Price
13/06/2025 21:58:10.758 80   151.10
      80 151.10
      80 151.10
13/06/2025 21:58:02.753 14   151.08
      14 151.08
      14 151.08
13/06/2025 21:57:26.439 20   151.12
      20 151.12
      20 151.12
13/06/2025 21:52:29.884 25   151.28
      25 151.28
      25 151.28
13/06/2025 21:52:24.264 20   151.28
      20 151.28
      20 151.28
13/06/2025 21:51:33.068 200   151.52
      200 151.52
      200 151.52
13/06/2025 21:47:38.609 50   151.42
      50 151.42
      50 151.42
13/06/2025 21:47:01.178 310   151.30
      310 151.30
      310 151.30
13/06/2025 21:46:15.241 50   151.26
      50 151.26
      50 151.26
13/06/2025 21:45:56.765 4   151.30
      4 151.30
      4 151.30
13/06/2025 21:43:51.521 40   151.44
      40 151.44
      40 151.44
13/06/2025 21:43:12.257 20   151.44
      20 151.44
      20 151.44
13/06/2025 21:41:15.179 30   151.66
      30 151.66
      30 151.66
13/06/2025 21:41:04.486 65   151.66
      65 151.66
      65 151.66
13/06/2025 21:38:45.734 15   151.80
      15 151.80
      15 151.80
13/06/2025 21:37:44.364 6   151.72
      6 151.72
      6 151.72
13/06/2025 21:36:53.037 300   151.62
      300 151.62
      300 151.62
13/06/2025 21:36:48.784 30   151.62
      30 151.62
      30 151.62
13/06/2025 21:34:24.351 10   151.60
      10 151.60
      10 151.60
13/06/2025 21:31:08.547 60   151.86
      60 151.86
      60 151.86
13/06/2025 21:28:54.670 100   151.74
      100 151.74
      100 151.74
13/06/2025 21:28:11.785 109   151.70
      109 151.70
      109 151.70
13/06/2025 21:25:47.111 30   151.74
      30 151.74
      30 151.74
13/06/2025 21:25:39.074 2   151.74
      2 151.74
      2 151.74
13/06/2025 21:25:09.036 15   151.80
      15 151.80
      15 151.80
13/06/2025 21:24:33.428 100   152.00
      100 152.00
      100 152.00
13/06/2025 21:24:32.844 260   152.00
      260 152.00
      260 152.00
13/06/2025 21:22:09.388 1   152.02
      1 152.02
      1 152.02
13/06/2025 21:21:24.086 30   152.06
      30 152.06
      30 152.06
13/06/2025 21:18:04.402 25   152.06
      25 152.06
      25 152.06
13/06/2025 21:16:23.862 2   152.12
      2 152.12
      2 152.12
13/06/2025 21:14:46.443 20   152.12
      20 152.12
      20 152.12
13/06/2025 21:11:29.875 6   152.18
      6 152.18
      6 152.18
13/06/2025 21:08:10.712 10   152.02
      10 152.02
      10 152.02
13/06/2025 21:04:53.207 6   152.06
      6 152.06
      6 152.06
13/06/2025 21:02:59.203 14   151.80
      14 151.80
      14 151.80
13/06/2025 21:02:19.254 33   151.86
      33 151.86
      33 151.86
13/06/2025 20:57:11.575 7   152.04
      7 152.04
      7 152.04
13/06/2025 20:57:04.772 1   151.98
      1 151.98
      1 151.98
13/06/2025 20:56:37.107 4   151.96
      4 151.96
      4 151.96
13/06/2025 20:54:26.035 5   152.00
      5 152.00
      5 152.00
13/06/2025 20:49:17.930 7   151.82
      7 151.82
      7 151.82
13/06/2025 20:48:29.718 1   152.02
      1 152.02
      1 152.02
13/06/2025 20:42:11.162 100   151.96
      100 151.96
      100 151.96
13/06/2025 20:42:11.089 20   151.96
      20 151.96
      20 151.96
13/06/2025 20:41:00.390 90   152.06
      90 152.06
      90 152.06
13/06/2025 20:39:23.783 8   152.04
      8 152.04
      8 152.04
13/06/2025 20:38:20.036 23   152.14
      23 152.14
      23 152.14
13/06/2025 20:36:58.167 1   152.34
      1 152.34
      1 152.34
13/06/2025 20:36:26.274 1   152.44
      1 152.44
      1 152.44
13/06/2025 20:36:02.368 9   152.38
      9 152.38
      9 152.38
13/06/2025 20:35:49.476 100   152.38
      100 152.38
      100 152.38
13/06/2025 20:35:27.202 3   152.40
      3 152.40
      3 152.40
13/06/2025 20:31:44.394 1   152.40
      1 152.40
      1 152.40
13/06/2025 20:27:41.955 15   152.52
      15 152.52
      15 152.52
13/06/2025 20:25:55.240 35   152.58
      35 152.58
      35 152.58
13/06/2025 20:25:27.916 1   152.68
      1 152.68
      1 152.68
13/06/2025 20:20:50.450 1   152.58
      1 152.58
      1 152.58
13/06/2025 20:20:13.257 8   152.58
      8 152.58
      8 152.58
13/06/2025 20:20:11.914 1   152.58
      1 152.58
      1 152.58
13/06/2025 20:19:14.846 28   152.60
      28 152.60
      28 152.60
13/06/2025 20:19:04.377 1   152.58
      1 152.58
      1 152.58
13/06/2025 20:17:00.808 772   152.34
      772 152.34
      772 152.34
13/06/2025 20:16:27.969 1   152.50
      1 152.50
      1 152.50
13/06/2025 20:15:59.683 1   152.52
      1 152.52
      1 152.52
13/06/2025 20:15:16.192 24   152.28
      24 152.28
      24 152.28
13/06/2025 20:13:12.808 3   152.64
      3 152.64
      3 152.64
13/06/2025 20:08:59.406 588   152.52
      588 152.52
      588 152.52
13/06/2025 20:04:14.878 125   152.70
      125 152.70
      125 152.70
13/06/2025 20:03:31.463 7   152.98
      7 152.98
      7 152.98
13/06/2025 20:03:09.871 10   153.04
      5 153.04
      5 153.04
      10 153.04
13/06/2025 20:00:37.485 7   153.04
      7 153.04
      7 153.04
13/06/2025 20:00:33.648 37   152.98
      37 152.98
      37 152.98
13/06/2025 19:59:02.577 25   153.02
      25 153.02
      25 153.02
13/06/2025 19:55:49.074 270   153.02
      270 153.02
      270 153.02
13/06/2025 19:51:16.695 3   153.12
      3 153.12
      3 153.12
13/06/2025 19:50:54.711 26   152.98
      26 152.98
      26 152.98
13/06/2025 19:50:45.636 130   152.98
      130 152.98
      130 152.98
13/06/2025 19:46:08.351 3   152.88
      3 152.88
      3 152.88
13/06/2025 19:45:37.650 1   153.00
      1 153.00
      1 153.00
13/06/2025 19:43:41.862 13   152.90
      13 152.90
      13 152.90
13/06/2025 19:43:07.061 1   153.02
      1 153.02
      1 153.02
13/06/2025 19:42:57.585 40   152.88
      40 152.88
      40 152.88
13/06/2025 19:35:17.580 7   152.92
      7 152.92
      7 152.92
13/06/2025 19:29:28.904 5   153.00
      5 153.00
      5 153.00
13/06/2025 19:28:56.330 6   152.92
      6 152.92
      6 152.92
13/06/2025 19:27:42.030 62   153.00
      62 153.00
      62 153.00
13/06/2025 19:26:13.491 10   153.08
      10 153.08
      10 153.08
13/06/2025 19:24:40.510 20   153.02
      20 153.02
      20 153.02
13/06/2025 19:23:55.114 15   153.00
      15 153.00
      15 153.00
13/06/2025 19:23:00.255 100   152.92
      100 152.92
      100 152.92
13/06/2025 19:22:26.673 3   153.04
      3 153.04
      3 153.04
13/06/2025 19:21:04.249 450   153.06
      450 153.06
      450 153.06
13/06/2025 19:21:01.069 15   153.00
      10 153.00
      5 153.00
      15 153.00
13/06/2025 19:19:46.648 6   152.84
      6 152.84
      6 152.84
13/06/2025 19:19:12.859 33   152.82
      33 152.82
      33 152.82
13/06/2025 19:15:53.901 35   152.82
      35 152.82
      35 152.82
13/06/2025 19:15:46.067 22   152.86
      22 152.86
      22 152.86
13/06/2025 19:15:15.030 50   152.86
      50 152.86
      50 152.86
13/06/2025 19:10:08.201 40   152.92
      40 152.92
      40 152.92
13/06/2025 19:08:56.514 481   152.96
      481 152.96
      481 152.96
13/06/2025 19:06:09.363 5   152.88
      5 152.88
      5 152.88
13/06/2025 19:05:51.235 25   152.88
      25 152.88
      25 152.88
13/06/2025 19:01:34.636 10   153.00
      10 153.00
      10 153.00
13/06/2025 19:01:10.453 20   153.10
      20 153.10
      20 153.10
13/06/2025 18:57:50.154 30   153.04
      30 153.04
      30 153.04
13/06/2025 18:56:44.830 61   153.02
      61 153.02
      61 153.02
13/06/2025 18:53:00.170 5   152.82
      5 152.82
      5 152.82
13/06/2025 18:52:49.160 1   152.88
      1 152.88
      1 152.88
13/06/2025 18:49:17.078 15   152.80
      15 152.80
      15 152.80
13/06/2025 18:48:57.933 2   152.84
      2 152.84
      2 152.84
13/06/2025 18:47:53.571 1   152.70
      1 152.70
      1 152.70
13/06/2025 18:43:18.900 4   153.02
      4 153.02
      4 153.02
13/06/2025 18:39:52.904 14   153.00
      14 153.00
      14 153.00
13/06/2025 18:39:17.338 300   152.98
      300 152.98
      300 152.98
13/06/2025 18:37:12.944 7   152.98
      7 152.98
      7 152.98
13/06/2025 18:35:57.467 15   153.10
      15 153.10
      15 153.10
13/06/2025 18:35:57.371 5   153.18
      5 153.18
      5 153.18
13/06/2025 18:35:48.775 2   153.18
      2 153.18
      2 153.18
13/06/2025 18:35:28.762 20   153.18
      20 153.18
      20 153.18
13/06/2025 18:35:24.321 150   153.10
      150 153.10
      150 153.10
13/06/2025 18:35:13.456 2   153.18
      2 153.18
      2 153.18
13/06/2025 18:33:56.386 10   153.10
      10 153.10
      10 153.10
13/06/2025 18:32:38.670 30   153.04
      30 153.04
      30 153.04
13/06/2025 18:28:29.774 100   153.00
      100 153.00
      100 153.00
13/06/2025 18:25:16.066 9   153.10
      9 153.10
      9 153.10
13/06/2025 18:25:10.390 823   152.98
      823 152.98
      823 152.98
13/06/2025 18:24:09.579 7   152.96
      7 152.96
      7 152.96
13/06/2025 18:23:47.203 8   153.04
      8 153.04
      8 153.04
13/06/2025 18:20:23.768 4   153.06
      4 153.06
      4 153.06
13/06/2025 18:18:47.354 1   153.08
      1 153.08
      1 153.08
13/06/2025 18:18:27.059 12   153.20
      12 153.20
      12 153.20
13/06/2025 18:15:01.558 10   153.10
      10 153.10
      10 153.10
13/06/2025 18:10:14.931 150   153.02
      100 153.02
      150 153.02
      50 153.02
13/06/2025 18:10:08.444 40   153.00
      40 153.00
      20 153.00
      20 153.00
13/06/2025 18:04:06.755 2   152.90
      2 152.90
      2 152.90
13/06/2025 18:03:01.015 10   152.90
      10 152.90
      10 152.90
13/06/2025 18:02:16.518 5   152.80
      5 152.80
      5 152.80
13/06/2025 18:00:43.178 1   152.78
      1 152.78
      1 152.78
13/06/2025 18:00:31.370 32   152.88
      32 152.88
      32 152.88
13/06/2025 18:00:27.515 1   152.76
      1 152.76
      1 152.76
13/06/2025 17:59:56.796 7   152.92
      7 152.92
      7 152.92
13/06/2025 17:58:34.381 7   152.86
      7 152.86
      7 152.86
13/06/2025 17:51:53.041 50   152.80
      50 152.80
      50 152.80
13/06/2025 17:50:29.413 25   152.74
      25 152.74
      25 152.74
13/06/2025 17:50:18.402 15   152.80
      15 152.80
      15 152.80
13/06/2025 17:48:05.851 108   152.64
      108 152.64
      108 152.64
13/06/2025 17:47:40.094 2   152.62
      2 152.62
      2 152.62
13/06/2025 17:46:53.478 4   152.64
      4 152.64
      3 152.64
      1 152.64
13/06/2025 17:45:44.484 5   152.46
      5 152.46
      5 152.46
13/06/2025 17:44:24.540 20   152.42
      20 152.42
      20 152.42
13/06/2025 17:43:48.044 30   152.32
      30 152.32
      30 152.32
13/06/2025 17:43:37.507 500   152.34
      500 152.34
      500 152.34
13/06/2025 17:43:30.009 21   152.38
      21 152.38
      21 152.38
13/06/2025 17:41:51.251 50   152.40
      50 152.40
      50 152.40
13/06/2025 17:40:20.184 100   152.32
      100 152.32
      100 152.32
13/06/2025 17:39:20.437 1   152.38
      1 152.38
      1 152.38
13/06/2025 17:38:44.113 3   152.26
      3 152.26
      3 152.26
13/06/2025 17:38:22.576 42   152.32
      42 152.32
      42 152.32
13/06/2025 17:38:13.933 1   152.22
      1 152.22
      1 152.22
13/06/2025 17:37:47.967 42   152.26
      42 152.26
      42 152.26
13/06/2025 17:36:00.014 10   152.30
      10 152.30
      10 152.30
13/06/2025 17:33:36.681 13   152.44
      13 152.44
      13 152.44
13/06/2025 17:31:06.450 1   152.32
      1 152.32
      1 152.32
13/06/2025 17:30:13.670 1   152.20
      1 152.20
      1 152.20
13/06/2025 17:29:08.525 17   152.22
      17 152.22
      17 152.22
13/06/2025 17:28:32.762 10   152.32
      10 152.32
      10 152.32
13/06/2025 17:26:54.349 42   152.10
      42 152.10
      42 152.10
13/06/2025 17:26:10.189 4   152.14
      4 152.14
      4 152.14
13/06/2025 17:25:58.169 1   152.12
      1 152.12
      1 152.12
13/06/2025 17:24:59.072 6   152.22
      6 152.22
      6 152.22
13/06/2025 17:24:45.886 4   152.30
      4 152.30
      4 152.30
13/06/2025 17:24:04.684 20   152.28
      20 152.28
      20 152.28
13/06/2025 17:21:41.783 15   152.16
      15 152.16
      15 152.16
13/06/2025 17:16:23.591 3   152.12
      3 152.12
      3 152.12
13/06/2025 17:14:40.407 2   152.20
      2 152.20
      2 152.20
13/06/2025 17:14:39.522 280   152.20
      280 152.20
      280 152.20
13/06/2025 17:13:57.254 1   152.28
      1 152.28
      1 152.28
13/06/2025 17:13:42.862 10   152.22
      10 152.22
      10 152.22
13/06/2025 17:13:29.482 3   152.26
      3 152.26
      3 152.26
13/06/2025 17:09:48.665 20   152.16
      20 152.16
      20 152.16
13/06/2025 17:08:15.927 9   152.18
      9 152.18
      9 152.18
13/06/2025 17:08:15.755 2   152.16
      2 152.16
      2 152.16
13/06/2025 17:07:50.481 20   152.06
      20 152.06
      20 152.06
13/06/2025 17:06:03.964 1   152.12
      1 152.12
      1 152.12
13/06/2025 17:04:54.668 16   151.96
      16 151.96
      16 151.96
13/06/2025 17:03:49.273 10   152.00
      10 152.00
      10 152.00
13/06/2025 17:03:30.560 20   152.00
      20 152.00
      20 152.00
13/06/2025 16:59:25.497 5   151.92
      5 151.92
      5 151.92
13/06/2025 16:58:50.541 3   151.86
      3 151.86
      3 151.86
13/06/2025 16:57:54.016 200   151.90
      200 151.90
      200 151.90
13/06/2025 16:57:28.935 15   151.92
      15 151.92
      15 151.92
13/06/2025 16:55:22.825 13   152.04
      13 152.04
      13 152.04
13/06/2025 16:54:56.811 246   152.02
      246 152.02
      246 152.02
13/06/2025 16:54:56.297 20   152.02
      20 152.02
      20 152.02
13/06/2025 16:53:46.704 7   152.12
      7 152.12
      7 152.12
13/06/2025 16:53:42.196 5   152.10
      5 152.10
      5 152.10
13/06/2025 16:52:03.946 50   151.98
      50 151.98
      50 151.98
13/06/2025 16:51:44.866 24   151.84
      24 151.84
      24 151.84
13/06/2025 16:50:32.262 90   152.00
      20 152.00
      50 152.00
      20 152.00
      90 152.00
13/06/2025 16:50:28.557 4   151.88
      4 151.88
      4 151.88
13/06/2025 16:49:25.570 10   151.42
      10 151.42
      10 151.42
13/06/2025 16:49:12.194 5   151.38
      5 151.38
      5 151.38
13/06/2025 16:49:09.100 37   151.40
      37 151.40
      37 151.40
13/06/2025 16:49:07.324 35   151.40
      35 151.40
      35 151.40
13/06/2025 16:48:30.120 120   151.46
      120 151.46
      120 151.46
13/06/2025 16:43:28.301 9   151.46
      9 151.46
      9 151.46
13/06/2025 16:42:39.675 3   151.50
      3 151.50
      3 151.50
13/06/2025 16:41:46.414 1   151.52
      1 151.52
      1 151.52
13/06/2025 16:41:46.310 300   151.50
      300 151.50
      300 151.50
13/06/2025 16:41:07.931 10   151.42
      10 151.42
      10 151.42
13/06/2025 16:40:04.139 7   151.34
      7 151.34
      7 151.34
13/06/2025 16:39:57.198 20   151.42
      20 151.42
      20 151.42
13/06/2025 16:39:44.699 12   151.42
      12 151.42
      12 151.42
13/06/2025 16:39:03.841 16   151.36
      16 151.36
      16 151.36
13/06/2025 16:38:45.129 10   151.36
      10 151.36
      10 151.36
13/06/2025 16:38:36.939 369   151.36
      369 151.36
      369 151.36
13/06/2025 16:37:46.323 11   151.30
      11 151.30
      11 151.30
13/06/2025 16:35:57.946 2   151.08
      2 151.08
      2 151.08
13/06/2025 16:34:11.544 9   151.06
      9 151.06
      9 151.06
13/06/2025 16:34:01.835 5   151.08
      5 151.08
      5 151.08
13/06/2025 16:34:00.336 4   151.06
      4 151.06
      4 151.06
13/06/2025 16:32:10.735 15   150.90
      15 150.90
      15 150.90
13/06/2025 16:30:43.118 20   150.74
      20 150.74
      20 150.74
13/06/2025 16:30:26.802 300   150.62
      300 150.62
      300 150.62
13/06/2025 16:29:59.463 20   150.64
      20 150.64
      20 150.64
13/06/2025 16:29:11.842 70   150.62
      70 150.62
      70 150.62
13/06/2025 16:28:45.553 40   150.72
      40 150.72
      40 150.72
13/06/2025 16:27:27.170 200   150.82
      200 150.82
      200 150.82
13/06/2025 16:27:03.349 150   150.88
      150 150.88
      150 150.88
13/06/2025 16:26:00.878 5   150.68
      5 150.68
      5 150.68
13/06/2025 16:25:05.789 2   150.60
      2 150.60
      2 150.60
13/06/2025 16:23:22.495 13   150.72
      13 150.72
      13 150.72
13/06/2025 16:22:40.218 20   150.78
      20 150.78
      20 150.78
13/06/2025 16:22:22.362 25   150.60
      25 150.60
      25 150.60
13/06/2025 16:20:55.123 30   150.80
      30 150.80
      30 150.80
13/06/2025 16:20:05.689 21   151.00
      21 151.00
      21 151.00
13/06/2025 16:18:09.833 1 354   150.96
      1 354 150.96
      1 354 150.96
13/06/2025 16:17:26.894 205   150.90
      205 150.90
      205 150.90
13/06/2025 16:16:27.566 34   150.94
      34 150.94
      34 150.94
13/06/2025 16:14:51.004 10   151.16
      10 151.16
      10 151.16
13/06/2025 16:14:08.500 100   151.02
      100 151.02
      100 151.02
13/06/2025 16:13:56.903 22   151.04
      22 151.04
      22 151.04
13/06/2025 16:13:44.966 50   151.06
      50 151.06
      50 151.06
13/06/2025 16:00:18.063 20   151.58
      20 151.58
      20 151.58
13/06/2025 16:00:04.655 2   151.60
      2 151.60
      2 151.60
13/06/2025 15:59:25.815 1   151.22
      1 151.22
      1 151.22
13/06/2025 15:58:33.305 100   151.10
      100 151.10
      100 151.10
13/06/2025 15:57:51.407 5   151.18
      5 151.18
      5 151.18
13/06/2025 15:56:28.044 17   151.38
      17 151.38
      17 151.38
13/06/2025 15:55:31.914 7   151.00
      7 151.00
      7 151.00
13/06/2025 15:54:31.389 5   150.94
      5 150.94
      5 150.94
13/06/2025 15:54:00.727 1 000   150.90
      1 000 150.90
      1 000 150.90
13/06/2025 15:53:34.070 12   150.96
      12 150.96
      12 150.96
13/06/2025 15:53:29.761 4   150.94
      4 150.94
      4 150.94
13/06/2025 15:53:26.234 300   150.98
      300 150.98
      300 150.98
13/06/2025 15:52:36.727 50   151.00
      50 151.00
      50 151.00
13/06/2025 15:52:14.262 3   150.98
      3 150.98
      3 150.98
13/06/2025 15:50:56.552 2   151.10
      2 151.10
      2 151.10
13/06/2025 15:50:16.498 1   151.00
      1 151.00
      1 151.00
13/06/2025 15:49:06.909 28   150.78
      28 150.78
      28 150.78
13/06/2025 15:46:29.368 8   150.98
      8 150.98
      8 150.98
13/06/2025 15:46:01.471 50   150.96
      50 150.96
      50 150.96
13/06/2025 15:45:32.643 1   151.00
      1 151.00
      1 151.00
13/06/2025 15:45:01.650 40   151.08
      40 151.08
      40 151.08
13/06/2025 15:44:54.995 1   151.14
      1 151.14
      1 151.14
13/06/2025 15:44:09.249 3   150.98
      3 150.98
      3 150.98
13/06/2025 15:43:53.648 12   150.92
      12 150.92
      12 150.92
13/06/2025 15:41:05.051 14   151.20
      14 151.20
      14 151.20
13/06/2025 15:40:01.562 1   151.38
      1 151.38
      1 151.38
13/06/2025 15:37:45.986 20   150.76
      20 150.76
      20 150.76
13/06/2025 15:37:12.658 3   150.70
      3 150.70
      3 150.70
13/06/2025 15:36:35.906 24   151.00
      24 151.00
      24 151.00
13/06/2025 15:36:15.226 34   151.08
      34 151.08
      34 151.08
13/06/2025 15:36:13.295 1   151.06
      1 151.06
      1 151.06
13/06/2025 15:36:05.609 2   151.18
      2 151.18
      2 151.18
13/06/2025 15:36:04.061 2   151.22
      2 151.22
      2 151.22
13/06/2025 15:33:50.528 2   151.46
      2 151.46
      2 151.46
13/06/2025 15:32:58.001 181   151.34
      181 151.34
      181 151.34
13/06/2025 15:32:17.384 7   151.70
      7 151.70
      7 151.70
13/06/2025 15:31:49.778 46   151.12
      46 151.12
      46 151.12
13/06/2025 15:30:59.723 5   151.34
      5 151.34
      5 151.34
13/06/2025 15:30:40.598 3   150.98
      3 150.98
      3 150.98
13/06/2025 15:30:36.178 376   150.94
      20 150.94
      20 150.94
      125 150.94
      170 150.94
      10 150.94
      375 150.94
      1 150.94
      31 150.94
13/06/2025 15:27:43.904 5   149.74
      5 149.74
      5 149.74
13/06/2025 15:26:56.867 10   149.62
      10 149.62
      10 149.62
13/06/2025 15:26:48.029 20   149.80
      20 149.80
      20 149.80
13/06/2025 15:26:42.236 3   149.60
      3 149.60
      3 149.60
13/06/2025 15:26:39.341 7   149.84
      7 149.84
      7 149.84
13/06/2025 15:23:36.472 50   149.48
      50 149.48
      50 149.48
13/06/2025 15:22:14.577 42   149.50
      42 149.50
      42 149.50
13/06/2025 15:21:56.423 114   149.68
      114 149.68
      114 149.68
13/06/2025 15:21:46.912 7   149.86
      7 149.86
      7 149.86
13/06/2025 15:19:54.150 10   149.64
      10 149.64
      10 149.64
13/06/2025 15:19:36.056 6   149.70
      6 149.70
      6 149.70
13/06/2025 15:18:28.110 6   149.96
      6 149.96
      6 149.96
13/06/2025 15:17:49.677 200   149.82
      200 149.82
      200 149.82
13/06/2025 15:16:05.383 1   150.00
      1 150.00
      1 150.00
13/06/2025 15:15:41.549 35   149.82
      35 149.82
      35 149.82
13/06/2025 15:13:17.481 20   149.90
      20 149.90
      20 149.90
13/06/2025 15:12:57.688 2   149.86
      2 149.86
      2 149.86
13/06/2025 15:12:01.208 200   149.82
      200 149.82
      200 149.82
13/06/2025 15:11:19.016 25   149.86
      25 149.86
      25 149.86
13/06/2025 15:06:48.454 5   149.78
      5 149.78
      5 149.78
13/06/2025 15:05:30.700 5   149.96
      5 149.96
      5 149.96
13/06/2025 15:01:33.490 30   149.86
      30 149.86
      30 149.86
13/06/2025 15:01:00.027 1   149.84
      1 149.84
      1 149.84
13/06/2025 15:00:51.707 28   149.68
      28 149.68
      28 149.68
13/06/2025 15:00:40.566 75   149.70
      1 149.70
      74 149.70
      75 149.70
13/06/2025 15:00:28.438 1   149.90
      1 149.90
      1 149.90
13/06/2025 14:59:47.084 80   149.74
      80 149.74
      80 149.74
13/06/2025 14:59:42.337 1   149.74
      1 149.74
      1 149.74
13/06/2025 14:59:19.895 25   149.90
      25 149.90
      25 149.90
13/06/2025 14:58:45.061 40   149.94
      40 149.94
      40 149.94
13/06/2025 14:56:41.781 10   149.72
      10 149.72
      10 149.72
13/06/2025 14:56:33.641 75   149.74
      75 149.74
      75 149.74
13/06/2025 14:56:01.334 31   149.52
      31 149.52
      31 149.52
13/06/2025 14:55:53.186 17   149.68
      17 149.68
      17 149.68
13/06/2025 14:55:49.489 20   149.68
      20 149.68
      20 149.68
13/06/2025 14:55:42.717 15   149.68
      15 149.68
      15 149.68
13/06/2025 14:54:35.786 68   149.52
      68 149.52
      68 149.52
13/06/2025 14:52:36.935 3   149.52
      3 149.52
      3 149.52
13/06/2025 14:48:59.142 5   149.52
      5 149.52
      5 149.52
13/06/2025 14:48:18.694 240   149.54
      240 149.54
      240 149.54
13/06/2025 14:48:05.598 15   149.72
      15 149.72
      15 149.72
13/06/2025 14:45:26.119 10   149.58
      10 149.58
      10 149.58
13/06/2025 14:44:54.308 25   149.78
      25 149.78
      25 149.78
13/06/2025 14:44:53.766 5   149.78
      5 149.78
      5 149.78
13/06/2025 14:44:12.436 243   149.70
      243 149.70
      243 149.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)