Tradegate Exchange

BioNTech SE (ADRs)

227

123

81.25

Date	Time	Volume	Order Volume	Price
15/12/2025	09:32:41.294	15		81.25
			15	81.25
			15	81.25
15/12/2025	09:32:22.820	20		81.25
			20	81.25
			20	81.25
15/12/2025	09:30:48.206	68		81.25
			68	81.25
			68	81.25
15/12/2025	09:30:31.786	200		81.25
			200	81.25
			200	81.25
15/12/2025	09:29:37.897	12		81.10
			12	81.10
			12	81.10
15/12/2025	09:29:26.052	38		81.10
			31	81.10
			38	81.10
			7	81.10
15/12/2025	09:29:13.202	20		81.25
			20	81.25
			20	81.25
15/12/2025	09:27:49.115	100		81.30
			100	81.30
			100	81.30
15/12/2025	09:25:11.662	3		81.30
			3	81.30
			3	81.30
15/12/2025	09:24:43.213	40		81.10
			40	81.10
			40	81.10
15/12/2025	09:24:10.356	5		81.30
			5	81.30
			5	81.30
15/12/2025	09:23:36.867	5		81.30
			5	81.30
			5	81.30
15/12/2025	09:23:18.445	40		81.30
			40	81.30
			40	81.30
15/12/2025	09:21:43.332	25		81.25
			25	81.25
			25	81.25
15/12/2025	09:21:26.920	200		81.30
			200	81.30
			200	81.30
15/12/2025	09:21:16.871	200		81.25
			200	81.25
			200	81.25
15/12/2025	09:20:51.036	145		81.25
			120	81.25
			145	81.25
			25	81.25
15/12/2025	09:19:28.906	107		81.10
			107	81.10
			107	81.10
15/12/2025	09:19:23.025	20		81.10
			20	81.10
			20	81.10
15/12/2025	09:18:30.282	123		81.15
			123	81.15
			123	81.15
15/12/2025	09:17:42.546	123		81.10
			123	81.10
			123	81.10
15/12/2025	09:17:42.159	25		81.10
			25	81.10
			25	81.10
15/12/2025	09:17:19.976	25		81.25
			25	81.25
			25	81.25
15/12/2025	09:17:02.385	100		81.25
			100	81.25
			100	81.25
15/12/2025	09:14:40.499	10		81.30
			10	81.30
			10	81.30
15/12/2025	09:12:24.867	25		81.10
			25	81.10
			25	81.10
15/12/2025	09:12:05.103	25		81.30
			25	81.30
			25	81.30
15/12/2025	09:11:15.102	100		81.10
			100	81.10
			100	81.10
15/12/2025	09:11:06.249	100		81.15
			100	81.15
			100	81.15
15/12/2025	09:11:01.210	100		81.15
			100	81.15
			100	81.15
15/12/2025	09:10:11.444	8		81.15
			8	81.15
			8	81.15
15/12/2025	09:09:59.668	50		81.30
			50	81.30
			50	81.30
15/12/2025	09:09:54.184	200		81.20
			200	81.20
			200	81.20
15/12/2025	09:09:38.297	7		81.35
			7	81.35
			7	81.35
15/12/2025	09:08:40.667	2		81.20
			2	81.20
			2	81.20
15/12/2025	09:08:38.395	200		81.20
			125	81.20
			200	81.20
			25	81.20
			50	81.20
15/12/2025	09:08:35.158	152		81.35
			50	81.35
			100	81.35
			91	81.35
			10	81.35
			1	81.35
			52	81.35
15/12/2025	09:02:36.935	50		81.75
			50	81.75
			50	81.75
15/12/2025	09:02:18.720	100		81.70
			100	81.70
			100	81.70
15/12/2025	09:02:12.578	32		81.85
			32	81.85
			32	81.85
15/12/2025	09:02:10.518	150		81.80
			150	81.80
			150	81.80
15/12/2025	09:02:05.938	100		81.75
			100	81.75
			100	81.75
15/12/2025	09:01:59.939	100		81.70
			100	81.70
			100	81.70
15/12/2025	09:01:30.533	70		81.50
			70	81.50
			70	81.50
15/12/2025	09:01:05.951	60		81.50
			60	81.50
			60	81.50
15/12/2025	08:59:30.508	10		81.50
			10	81.50
			10	81.50
15/12/2025	08:58:42.220	35		81.70
			35	81.70
			35	81.70
15/12/2025	08:58:04.151	100		81.65
			100	81.65
			100	81.65
15/12/2025	08:57:59.251	100		81.65
			100	81.65
			100	81.65
15/12/2025	08:57:41.922	100		81.60
			100	81.60
			100	81.60
15/12/2025	08:57:29.821	1		81.50
			1	81.50
			1	81.50
15/12/2025	08:55:57.202	98		81.60
			98	81.60
			98	81.60
15/12/2025	08:55:57.120	100		81.65
			100	81.65
			100	81.65
15/12/2025	08:55:47.624	100		81.65
			100	81.65
			100	81.65
15/12/2025	08:51:38.737	75		81.65
			75	81.65
			75	81.65
15/12/2025	08:51:37.058	30		81.65
			30	81.65
			30	81.65
15/12/2025	08:50:40.342	100		81.55
			100	81.55
			100	81.55
15/12/2025	08:50:38.501	100		81.55
			100	81.55
			100	81.55
15/12/2025	08:50:14.513	25		81.65
			25	81.65
			25	81.65
15/12/2025	08:49:54.222	2		81.55
			2	81.55
			2	81.55
15/12/2025	08:49:40.905	25		81.65
			25	81.65
			25	81.65
15/12/2025	08:46:07.715	100		81.55
			100	81.55
			100	81.55
15/12/2025	08:46:06.068	12		81.65
			12	81.65
			12	81.65
15/12/2025	08:44:43.975	11		81.65
			11	81.65
			11	81.65
15/12/2025	08:43:03.540	157		81.50
			157	81.50
			157	81.50
15/12/2025	08:42:59.117	230		81.75
			210	81.75
			20	81.75
			230	81.75
15/12/2025	08:42:55.358	360		81.60
			150	81.60
			10	81.60
			200	81.60
			360	81.60
15/12/2025	08:42:52.393	210		81.55
			200	81.55
			10	81.55
			210	81.55
15/12/2025	08:42:45.420	200		81.50
			200	81.50
			200	81.50
15/12/2025	08:41:19.355	100		81.50
			100	81.50
			100	81.50
15/12/2025	08:39:37.582	6		81.50
			6	81.50
			6	81.50
15/12/2025	08:38:45.444	45		81.50
			45	81.50
			45	81.50
15/12/2025	08:38:33.013	15		81.50
			15	81.50
			15	81.50
15/12/2025	08:37:31.570	2		81.50
			2	81.50
			2	81.50
15/12/2025	08:36:05.845	22		81.30
			22	81.30
			22	81.30
15/12/2025	08:31:24.844	11		81.30
			11	81.30
			11	81.30
15/12/2025	08:30:00.150	25		81.50
			25	81.50
			25	81.50
15/12/2025	08:22:37.760	50		81.40
			50	81.40
			50	81.40
15/12/2025	08:22:30.711	100		81.45
			100	81.45
			100	81.45
15/12/2025	08:20:43.053	10		81.50
			10	81.50
			10	81.50
15/12/2025	08:19:12.405	25		81.35
			25	81.35
			25	81.35
15/12/2025	08:18:58.249	67		81.40
			67	81.40
			67	81.40
15/12/2025	08:18:40.389	44		81.40
			44	81.40
			44	81.40
15/12/2025	08:17:54.945	400		81.50
			400	81.50
			400	81.50
15/12/2025	08:17:45.644	200		81.50
			200	81.50
			200	81.50
15/12/2025	08:12:53.814	18		81.40
			18	81.40
			18	81.40
15/12/2025	08:12:09.232	15		81.50
			15	81.50
			15	81.50
15/12/2025	08:10:52.169	90		81.40
			90	81.40
			90	81.40
15/12/2025	08:07:32.407	25		81.50
			25	81.50
			25	81.50
15/12/2025	08:07:20.618	25		81.50
			25	81.50
			25	81.50
15/12/2025	08:07:17.930	1		81.50
			1	81.50
			1	81.50
15/12/2025	08:05:03.710	5		81.50
			5	81.50
			5	81.50
15/12/2025	08:03:02.639	100		81.40
			100	81.40
			100	81.40
15/12/2025	08:00:25.719	27		81.50
			27	81.50
			27	81.50
15/12/2025	07:58:20.738	25		81.50
			25	81.50
			25	81.50
15/12/2025	07:58:20.656	50		81.50
			50	81.50
			50	81.50
15/12/2025	07:55:02.614	300		81.40
			100	81.40
			300	81.40
			200	81.40
15/12/2025	07:54:32.893	200		81.35
			200	81.35
			200	81.35
15/12/2025	07:51:30.350	20		81.35
			20	81.35
			20	81.35
15/12/2025	07:51:09.412	14		81.35
			14	81.35
			14	81.35
15/12/2025	07:46:29.376	40		81.35
			40	81.35
			40	81.35
15/12/2025	07:45:28.213	200		81.35
			50	81.35
			150	81.35
			200	81.35
15/12/2025	07:45:23.772	200		81.30
			200	81.30
			200	81.30
15/12/2025	07:45:06.166	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:05.661	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:05.058	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:04.453	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:03.849	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:03.146	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:02.539	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:02.036	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:01.333	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:00.728	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:45:00.226	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:44:59.622	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:44:59.020	1		81.30
			1	81.30
			1	81.30
15/12/2025	07:39:10.826	100		81.30
			100	81.30
			100	81.30
15/12/2025	07:33:10.213	50		81.30
			50	81.30
			50	81.30
15/12/2025	07:33:08.279	20		81.30
			20	81.30
			20	81.30
15/12/2025	07:33:05.877	20		81.10
			20	81.10
			20	81.10
15/12/2025	07:31:54.754	10		81.30
			10	81.30
			10	81.30
15/12/2025	07:31:08.767	15		81.30
			15	81.30
			10	81.30
			5	81.30
15/12/2025	07:31:03.717	2 388		81.15
			20	81.15
			25	81.15
			30	81.15
			20	81.15
			34	81.15
			50	81.15
			25	81.15
			20	81.15
			50	81.15
			5	81.15
			2	81.15
			5	81.15
			100	81.15
			10	81.15
			10	81.15
			10	81.15
			100	81.15
			6	81.15
			10	81.15
			30	81.15
			4	81.15
			30	81.15
			50	81.15
			320	81.15
			10	81.15
			25	81.15
			10	81.15
			15	81.15
			15	81.15
			37	81.15
			3	81.15
			25	81.15
			50	81.15
			20	81.15
			4	81.15
			30	81.15
			7	81.15
			13	81.15
			20	81.15
			112	81.15
			200	81.15
			10	81.15
			10	81.15
			18	81.15
			27	81.15
			15	81.15
			12	81.15
			30	81.15
			10	81.15
			130	81.15
			300	81.15
			2	81.15
			60	81.15
			45	81.15
			150	81.15
			60	81.15
			50	81.15
			5	81.15
			10	81.15
			9	81.15
			10	81.15
			14	81.15
			15	81.15
			10	81.15
			18	81.15
			5	81.15
			60	81.15
			50	81.15
			15	81.15
			30	81.15
			24	81.15
			2	81.15
			20	81.15
			100	81.15
			1 000	81.15
			32	81.15
			7	81.15
			1	81.15
			2	81.15
			20	81.15
			100	81.15
			200	81.15
			22	81.15
			32	81.15
			5	81.15
			30	81.15
			355	81.15
			1	81.15
			7	81.15
			10	81.15
			20	81.15
			44	81.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 580.00
Ask: 1 581.00
Volume: 16 909
-2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:32:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice