Tradegate Exchange

Meta Platforms Inc.

109

521.90

Date	Time	Volume	Order Volume	Price
07/05/2025	09:21:32.554	1		521.90
			1	521.90
			1	521.90
07/05/2025	09:17:55.795	20		521.00
			20	521.00
			20	521.00
07/05/2025	09:17:00.106	50		521.60
			50	521.60
			50	521.60
07/05/2025	09:15:40.434	1		521.00
			1	521.00
			1	521.00
07/05/2025	09:15:33.601	3		521.90
			3	521.90
			3	521.90
07/05/2025	09:15:07.837	1		521.00
			1	521.00
			1	521.00
07/05/2025	09:13:44.897	15		521.20
			15	521.20
			15	521.20
07/05/2025	09:12:42.852	40		521.40
			40	521.40
			40	521.40
07/05/2025	09:10:45.152	10		521.50
			10	521.50
			10	521.50
07/05/2025	09:09:58.239	10		521.00
			10	521.00
			10	521.00
07/05/2025	09:09:56.686	10		521.40
			10	521.40
			10	521.40
07/05/2025	09:09:54.172	15		521.40
			15	521.40
			15	521.40
07/05/2025	09:09:29.298	10		521.40
			10	521.40
			10	521.40
07/05/2025	09:08:24.228	10		521.40
			10	521.40
			10	521.40
07/05/2025	09:06:49.461	2		521.40
			2	521.40
			2	521.40
07/05/2025	09:06:40.663	19		521.40
			19	521.40
			19	521.40
07/05/2025	09:04:46.828	39		521.40
			39	521.40
			39	521.40
07/05/2025	09:04:30.264	11		520.70
			11	520.70
			11	520.70
07/05/2025	09:04:30.218	15		520.60
			15	520.60
			15	520.60
07/05/2025	09:03:38.701	42		520.50
			42	520.50
			42	520.50
07/05/2025	09:03:37.751	15		520.50
			15	520.50
			15	520.50
07/05/2025	09:01:38.466	4		520.50
			4	520.50
			4	520.50
07/05/2025	09:01:00.898	4		520.50
			4	520.50
			4	520.50
07/05/2025	09:00:14.584	65		520.30
			65	520.30
			65	520.30
07/05/2025	09:00:09.315	1		520.50
			1	520.50
			1	520.50
07/05/2025	08:59:11.183	2		520.30
			2	520.30
			2	520.30
07/05/2025	08:57:16.599	2		520.50
			2	520.50
			2	520.50
07/05/2025	08:53:52.747	1		520.50
			1	520.50
			1	520.50
07/05/2025	08:53:02.494	2		520.50
			2	520.50
			2	520.50
07/05/2025	08:52:43.763	3		520.50
			3	520.50
			3	520.50
07/05/2025	08:52:11.937	7		520.50
			7	520.50
			7	520.50
07/05/2025	08:48:56.401	15		520.80
			15	520.80
			15	520.80
07/05/2025	08:48:51.973	10		520.80
			10	520.80
			10	520.80
07/05/2025	08:48:42.833	5		520.80
			5	520.80
			5	520.80
07/05/2025	08:48:08.600	4		520.80
			4	520.80
			4	520.80
07/05/2025	08:47:48.315	3		520.80
			3	520.80
			3	520.80
07/05/2025	08:46:06.554	40		520.50
			40	520.50
			40	520.50
07/05/2025	08:44:05.448	50		520.60
			50	520.60
			50	520.60
07/05/2025	08:42:42.566	1		521.20
			1	521.20
			1	521.20
07/05/2025	08:37:26.325	18		521.20
			18	521.20
			18	521.20
07/05/2025	08:35:24.346	13		521.20
			13	521.20
			13	521.20
07/05/2025	08:34:53.153	7		520.60
			7	520.60
			7	520.60
07/05/2025	08:31:58.001	210		520.80
			210	520.80
			210	520.80
07/05/2025	08:31:18.241	34		520.90
			34	520.90
			34	520.90
07/05/2025	08:29:45.459	4		521.20
			4	521.20
			4	521.20
07/05/2025	08:29:04.594	3		520.90
			3	520.90
			3	520.90
07/05/2025	08:27:58.671	10		520.90
			10	520.90
			10	520.90
07/05/2025	08:24:50.133	15		521.80
			15	521.80
			15	521.80
07/05/2025	08:21:16.053	15		521.00
			15	521.00
			15	521.00
07/05/2025	08:20:32.537	50		522.00
			50	522.00
			15	522.00
			35	522.00
07/05/2025	08:20:15.069	50		521.30
			50	521.30
			50	521.30
07/05/2025	08:19:17.420	10		521.00
			10	521.00
			10	521.00
07/05/2025	08:11:22.829	35		521.30
			35	521.30
			35	521.30
07/05/2025	08:10:45.105	5		521.50
			5	521.50
			5	521.50
07/05/2025	08:10:28.886	60		521.20
			60	521.20
			60	521.20
07/05/2025	08:10:26.595	15		521.30
			15	521.30
			15	521.30
07/05/2025	08:10:14.229	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:10:13.826	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:09:43.967	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:08:20.340	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:07:56.118	1		522.00
			1	522.00
			1	522.00
07/05/2025	08:07:48.260	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:07:19.943	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:06:46.705	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:06:14.422	50		521.40
			50	521.40
			50	521.40
07/05/2025	08:05:46.691	3		521.40
			3	521.40
			3	521.40
07/05/2025	08:05:35.571	1		522.00
			1	522.00
			1	522.00
07/05/2025	08:05:35.539	1		522.00
			1	522.00
			1	522.00
07/05/2025	08:04:29.030	1		522.00
			1	522.00
			1	522.00
07/05/2025	08:04:21.532	10		520.90
			10	520.90
			10	520.90
07/05/2025	08:04:04.898	15		521.20
			15	521.20
			15	521.20
07/05/2025	08:04:01.857	4		521.10
			4	521.10
			4	521.10
07/05/2025	08:03:12.885	1		521.00
			1	521.00
			1	521.00
07/05/2025	08:00:28.347	3		521.10
			3	521.10
			3	521.10
07/05/2025	08:00:18.053	8		520.30
			8	520.30
			8	520.30
07/05/2025	07:59:24.720	19		521.10
			19	521.10
			19	521.10
07/05/2025	07:57:37.298	30		521.00
			30	521.00
			30	521.00
07/05/2025	07:52:16.598	65		521.00
			65	521.00
			65	521.00
07/05/2025	07:52:09.126	65		521.10
			65	521.10
			65	521.10
07/05/2025	07:50:27.889	15		521.20
			15	521.20
			15	521.20
07/05/2025	07:50:23.675	50		521.30
			50	521.30
			50	521.30
07/05/2025	07:49:53.123	50		521.30
			50	521.30
			50	521.30
07/05/2025	07:49:25.908	50		521.30
			50	521.30
			50	521.30
07/05/2025	07:47:45.865	30		522.00
			30	522.00
			30	522.00
07/05/2025	07:36:23.462	121		521.90
			121	521.90
			121	521.90
07/05/2025	07:36:04.376	100		521.80
			100	521.80
			100	521.80
07/05/2025	07:35:23.783	25		521.80
			10	521.80
			15	521.80
			25	521.80
07/05/2025	07:35:03.978	5		521.80
			5	521.80
			5	521.80
07/05/2025	07:33:41.342	2		521.80
			2	521.80
			2	521.80
07/05/2025	07:31:38.714	50		521.40
			50	521.40
			50	521.40
07/05/2025	07:30:57.506	2		521.10
			2	521.10
			2	521.10
07/05/2025	07:30:56.663	91		521.20
			91	521.20
			91	521.20
07/05/2025	07:30:52.379	91		521.10
			91	521.10
			91	521.10
07/05/2025	07:30:51.773	5		521.10
			5	521.10
			5	521.10
07/05/2025	07:30:51.202	26		521.80
			1	521.80
			26	521.80
			25	521.80
07/05/2025	07:30:34.518	214		521.20
			10	521.20
			6	521.20
			4	521.20
			40	521.20
			100	521.20
			15	521.20
			6	521.20
			2	521.20
			38	521.20
			4	521.20
			1	521.20
			91	521.20
			111	521.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.00
Ask: 1 668.50
Volume: 21 296
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:24:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice