Commerzbank AG

40

8

34.74

Date Time Volume Order Volume Price
15/12/2025 07:50:04.219 500   34.74
      500 34.74
      200 34.74
      300 34.74
15/12/2025 07:50:04.150 1   34.74
      1 34.74
      1 34.74
15/12/2025 07:49:54.650 100   34.57
      100 34.57
      50 34.57
      50 34.57
15/12/2025 07:49:35.934 48   34.57
      48 34.57
      48 34.57
15/12/2025 07:44:33.930 300   34.69
      300 34.69
      300 34.69
15/12/2025 07:44:26.391 700   34.69
      200 34.69
      700 34.69
      500 34.69
15/12/2025 07:37:51.103 30   34.69
      30 34.69
      30 34.69
15/12/2025 07:30:46.586 3 614   34.60
      4 34.60
      605 34.60
      285 34.60
      50 34.60
      787 34.60
      10 34.60
      20 34.60
      1 34.60
      200 34.60
      50 34.60
      440 34.60
      20 34.60
      22 34.60
      150 34.60
      100 34.60
      10 34.60
      1 34.60
      2 34.60
      180 34.60
      59 34.60
      20 34.60
      2 000 34.60
      15 34.60
      41 34.60
      154 34.60
      122 34.60
      34 34.60
      9 34.60
      1 000 34.60
      582 34.60
      100 34.60
      155 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)