iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:33:01,807 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 08.08.2025 | 17:31:16,533 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 17:29:58,605 | 95 | 33,27 | |
| 95 | 33,27 | |||
| 95 | 33,27 | |||
| 08.08.2025 | 17:28:01,650 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 08.08.2025 | 17:24:47,973 | 10 | 33,265 | |
| 10 | 33,265 | |||
| 10 | 33,265 | |||
| 08.08.2025 | 17:24:06,080 | 28 | 33,26 | |
| 28 | 33,26 | |||
| 28 | 33,26 | |||
| 08.08.2025 | 17:23:40,474 | 75 | 33,255 | |
| 75 | 33,255 | |||
| 75 | 33,255 | |||
| 08.08.2025 | 17:23:09,781 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 17:22:57,008 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 17:20:43,187 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 17:19:39,901 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 17:19:25,315 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 08.08.2025 | 17:18:55,124 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 08.08.2025 | 17:16:27,055 | 198 | 33,29 | |
| 198 | 33,29 | |||
| 198 | 33,29 | |||
| 08.08.2025 | 17:15:10,112 | 24 | 33,295 | |
| 24 | 33,295 | |||
| 24 | 33,295 | |||
| 08.08.2025 | 17:12:58,190 | 601 | 33,27 | |
| 601 | 33,27 | |||
| 601 | 33,27 | |||
| 08.08.2025 | 17:10:58,737 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 08.08.2025 | 17:09:54,389 | 300 | 33,295 | |
| 300 | 33,295 | |||
| 300 | 33,295 | |||
| 08.08.2025 | 17:09:42,922 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 08.08.2025 | 17:09:36,179 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 17:09:23,835 | 35 | 33,30 | |
| 35 | 33,30 | |||
| 35 | 33,30 | |||
| 08.08.2025 | 17:08:20,581 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 08.08.2025 | 17:08:19,028 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 08.08.2025 | 17:07:55,369 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 08.08.2025 | 17:07:46,135 | 2 800 | 33,27 | |
| 2 800 | 33,27 | |||
| 2 800 | 33,27 | |||
| 08.08.2025 | 17:07:16,945 | 12 | 33,28 | |
| 12 | 33,28 | |||
| 12 | 33,28 | |||
| 08.08.2025 | 17:06:28,241 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 08.08.2025 | 17:06:00,111 | 129 | 33,265 | |
| 129 | 33,265 | |||
| 129 | 33,265 | |||
| 08.08.2025 | 17:04:44,880 | 5 650 | 33,265 | |
| 5 650 | 33,265 | |||
| 5 650 | 33,265 | |||
| 08.08.2025 | 17:04:15,044 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 08.08.2025 | 17:04:13,446 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 17:04:09,335 | 610 | 33,26 | |
| 610 | 33,26 | |||
| 610 | 33,26 | |||
| 08.08.2025 | 17:03:06,459 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 17:02:24,545 | 80 | 33,245 | |
| 80 | 33,245 | |||
| 80 | 33,245 | |||
| 08.08.2025 | 17:00:00,802 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 16:59:59,383 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 08.08.2025 | 16:59:52,349 | 151 | 33,24 | |
| 151 | 33,24 | |||
| 151 | 33,24 | |||
| 08.08.2025 | 16:59:44,354 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:59:10,586 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:58:05,522 | 752 | 33,235 | |
| 752 | 33,235 | |||
| 752 | 33,235 | |||
| 08.08.2025 | 16:55:15,215 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 08.08.2025 | 16:51:40,090 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 08.08.2025 | 16:48:54,586 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:48:49,594 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 08.08.2025 | 16:48:47,259 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:47:32,386 | 601 | 33,27 | |
| 601 | 33,27 | |||
| 601 | 33,27 | |||
| 08.08.2025 | 16:44:42,534 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 08.08.2025 | 16:44:32,252 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 08.08.2025 | 16:43:50,319 | 18 | 33,295 | |
| 18 | 33,295 | |||
| 18 | 33,295 | |||
| 08.08.2025 | 16:43:10,196 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 08.08.2025 | 16:42:13,120 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 08.08.2025 | 16:39:52,454 | 25 | 33,325 | |
| 25 | 33,325 | |||
| 25 | 33,325 | |||
| 08.08.2025 | 16:38:42,810 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 08.08.2025 | 16:38:37,675 | 1 538 | 33,30 | |
| 1 538 | 33,30 | |||
| 1 538 | 33,30 | |||
| 08.08.2025 | 16:38:36,831 | 235 | 33,30 | |
| 235 | 33,30 | |||
| 235 | 33,30 | |||
| 08.08.2025 | 16:38:02,435 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 08.08.2025 | 16:36:42,472 | 12 | 33,31 | |
| 12 | 33,31 | |||
| 12 | 33,31 | |||
| 08.08.2025 | 16:35:39,168 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 16:35:38,462 | 2 153 | 33,30 | |
| 2 153 | 33,30 | |||
| 2 153 | 33,30 | |||
| 08.08.2025 | 16:34:48,048 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 08.08.2025 | 16:34:47,157 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 08.08.2025 | 16:34:34,753 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 08.08.2025 | 16:34:30,228 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 08.08.2025 | 16:33:29,153 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 08.08.2025 | 16:33:27,472 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 08.08.2025 | 16:31:58,579 | 2 154 | 33,30 | |
| 2 154 | 33,30 | |||
| 2 154 | 33,30 | |||
| 08.08.2025 | 16:31:52,238 | 7 | 33,305 | |
| 7 | 33,305 | |||
| 7 | 33,305 | |||
| 08.08.2025 | 16:30:49,065 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 08.08.2025 | 16:30:49,027 | 9 | 33,285 | |
| 9 | 33,285 | |||
| 9 | 33,285 | |||
| 08.08.2025 | 16:30:47,917 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 08.08.2025 | 16:30:41,784 | 16 | 33,285 | |
| 16 | 33,285 | |||
| 16 | 33,285 | |||
| 08.08.2025 | 16:30:36,317 | 300 | 33,275 | |
| 300 | 33,275 | |||
| 300 | 33,275 | |||
| 08.08.2025 | 16:27:39,296 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 08.08.2025 | 16:27:26,943 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 08.08.2025 | 16:26:27,983 | 33 | 33,22 | |
| 33 | 33,22 | |||
| 33 | 33,22 | |||
| 08.08.2025 | 16:24:03,732 | 44 | 33,22 | |
| 44 | 33,22 | |||
| 44 | 33,22 | |||
| 08.08.2025 | 16:24:03,622 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 16:23:32,035 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 16:22:48,164 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 16:22:35,493 | 46 | 33,24 | |
| 46 | 33,24 | |||
| 46 | 33,24 | |||
| 08.08.2025 | 16:21:10,261 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 16:19:14,319 | 59 | 33,24 | |
| 59 | 33,24 | |||
| 59 | 33,24 | |||
| 08.08.2025 | 16:18:57,988 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 16:18:30,534 | 11 | 33,24 | |
| 11 | 33,24 | |||
| 11 | 33,24 | |||
| 08.08.2025 | 16:18:12,724 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 16:17:21,864 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 16:16:00,090 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 08.08.2025 | 16:15:53,427 | 181 | 33,20 | |
| 64 | 33,20 | |||
| 117 | 33,20 | |||
| 181 | 33,20 | |||
| 08.08.2025 | 16:15:41,803 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 08.08.2025 | 16:14:31,539 | 12 | 33,235 | |
| 12 | 33,235 | |||
| 12 | 33,235 | |||
| 08.08.2025 | 16:13:06,604 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 16:12:57,760 | 117 | 33,245 | |
| 117 | 33,245 | |||
| 117 | 33,245 | |||
| 08.08.2025 | 16:12:29,092 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 16:11:33,353 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 08.08.2025 | 16:10:20,896 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:09:52,287 | 75 | 33,26 | |
| 75 | 33,26 | |||
| 75 | 33,26 | |||
| 08.08.2025 | 16:09:40,818 | 140 | 33,255 | |
| 140 | 33,255 | |||
| 140 | 33,255 | |||
| 08.08.2025 | 16:09:40,509 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 08.08.2025 | 16:09:40,054 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 16:08:48,350 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 16:08:43,719 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 08.08.2025 | 16:07:46,001 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 16:07:12,671 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 16:06:41,987 | 11 | 33,26 | |
| 11 | 33,26 | |||
| 11 | 33,26 | |||
| 08.08.2025 | 16:05:33,690 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 08.08.2025 | 16:04:34,234 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 16:03:17,088 | 400 | 33,235 | |
| 400 | 33,235 | |||
| 400 | 33,235 | |||
| 08.08.2025 | 16:00:00,851 | 59 | 33,27 | |
| 59 | 33,27 | |||
| 59 | 33,27 | |||
| 08.08.2025 | 15:58:24,414 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 15:57:56,583 | 15 | 33,255 | |
| 15 | 33,255 | |||
| 15 | 33,255 | |||
| 08.08.2025 | 15:57:35,439 | 39 | 33,26 | |
| 39 | 33,26 | |||
| 39 | 33,26 | |||
| 08.08.2025 | 15:56:24,820 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 08.08.2025 | 15:56:17,997 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 15:55:59,790 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 15:55:02,453 | 472 | 33,24 | |
| 472 | 33,24 | |||
| 472 | 33,24 | |||
| 08.08.2025 | 15:54:11,506 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 08.08.2025 | 15:51:26,986 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 15:51:25,769 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 15:49:56,976 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 08.08.2025 | 15:49:34,547 | 66 | 33,26 | |
| 66 | 33,26 | |||
| 66 | 33,26 | |||
| 08.08.2025 | 15:48:56,914 | 31 | 33,27 | |
| 31 | 33,27 | |||
| 31 | 33,27 | |||
| 08.08.2025 | 15:48:48,665 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 08.08.2025 | 15:47:32,198 | 150 | 33,27 | |
| 150 | 33,27 | |||
| 150 | 33,27 | |||
| 08.08.2025 | 15:46:07,575 | 21 | 33,25 | |
| 21 | 33,25 | |||
| 21 | 33,25 | |||
| 08.08.2025 | 15:45:55,949 | 300 | 33,245 | |
| 300 | 33,245 | |||
| 300 | 33,245 | |||
| 08.08.2025 | 15:45:31,478 | 1 000 | 33,245 | |
| 1 000 | 33,245 | |||
| 1 000 | 33,245 | |||
| 08.08.2025 | 15:45:29,724 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 15:42:02,107 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 15:42:01,805 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 15:41:28,610 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 15:39:38,004 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 08.08.2025 | 15:38:49,424 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 15:38:47,894 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 15:38:28,579 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 08.08.2025 | 15:38:24,048 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 15:37:48,786 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 15:37:20,651 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 15:36:51,420 | 60 | 33,145 | |
| 60 | 33,145 | |||
| 60 | 33,145 | |||
| 08.08.2025 | 15:36:12,625 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 15:34:13,337 | 8 | 33,075 | |
| 8 | 33,075 | |||
| 8 | 33,075 | |||
| 08.08.2025 | 15:34:03,492 | 90 | 33,10 | |
| 90 | 33,10 | |||
| 90 | 33,10 | |||
| 08.08.2025 | 15:33:38,493 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 08.08.2025 | 15:33:32,801 | 16 | 33,11 | |
| 16 | 33,11 | |||
| 16 | 33,11 | |||
| 08.08.2025 | 15:32:51,822 | 147 | 33,14 | |
| 147 | 33,14 | |||
| 147 | 33,14 | |||
| 08.08.2025 | 15:31:40,478 | 110 | 33,14 | |
| 110 | 33,14 | |||
| 110 | 33,14 | |||
| 08.08.2025 | 15:30:32,689 | 4 800 | 33,16 | |
| 4 800 | 33,16 | |||
| 4 800 | 33,16 | |||
| 08.08.2025 | 15:30:19,693 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 08.08.2025 | 15:29:55,640 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 15:29:26,877 | 14 | 33,135 | |
| 14 | 33,135 | |||
| 14 | 33,135 | |||
| 08.08.2025 | 15:29:14,987 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 08.08.2025 | 15:28:10,976 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 15:27:03,361 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 15:26:50,678 | 8 | 33,15 | |
| 8 | 33,15 | |||
| 8 | 33,15 | |||
| 08.08.2025 | 15:24:48,601 | 35 | 33,135 | |
| 35 | 33,135 | |||
| 35 | 33,135 | |||
| 08.08.2025 | 15:24:20,755 | 31 | 33,13 | |
| 31 | 33,13 | |||
| 31 | 33,13 | |||
| 08.08.2025 | 15:23:47,022 | 10 | 33,14 | |
| 10 | 33,14 | |||
| 10 | 33,14 | |||
| 08.08.2025 | 15:23:07,483 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 15:17:37,108 | 4 | 33,115 | |
| 4 | 33,115 | |||
| 4 | 33,115 | |||
| 08.08.2025 | 15:16:47,412 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 08.08.2025 | 15:16:47,304 | 6 | 33,11 | |
| 6 | 33,11 | |||
| 6 | 33,11 | |||
| 08.08.2025 | 15:16:23,872 | 600 | 33,125 | |
| 600 | 33,125 | |||
| 600 | 33,125 | |||
| 08.08.2025 | 15:11:49,726 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 15:11:18,437 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 08.08.2025 | 15:10:52,173 | 31 | 33,145 | |
| 31 | 33,145 | |||
| 31 | 33,145 | |||
| 08.08.2025 | 15:09:49,506 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 15:09:01,959 | 26 | 33,145 | |
| 26 | 33,145 | |||
| 26 | 33,145 | |||
| 08.08.2025 | 15:08:47,291 | 9 | 33,155 | |
| 9 | 33,155 | |||
| 9 | 33,155 | |||
| 08.08.2025 | 15:08:00,399 | 60 | 33,15 | |
| 60 | 33,15 | |||
| 60 | 33,15 | |||
| 08.08.2025 | 15:06:33,694 | 62 | 33,155 | |
| 62 | 33,155 | |||
| 62 | 33,155 | |||
| 08.08.2025 | 15:05:53,485 | 12 | 33,155 | |
| 12 | 33,155 | |||
| 12 | 33,155 | |||
| 08.08.2025 | 15:05:20,459 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 08.08.2025 | 15:03:00,864 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 15:02:34,693 | 23 | 33,165 | |
| 23 | 33,165 | |||
| 23 | 33,165 | |||
| 08.08.2025 | 15:01:53,921 | 45 | 33,165 | |
| 45 | 33,165 | |||
| 45 | 33,165 | |||
| 08.08.2025 | 15:01:30,693 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 08.08.2025 | 14:58:47,849 | 2 | 33,165 | |
| 2 | 33,165 | |||
| 2 | 33,165 | |||
| 08.08.2025 | 14:56:43,920 | 66 | 33,16 | |
| 66 | 33,16 | |||
| 66 | 33,16 | |||
| 08.08.2025 | 14:56:08,373 | 9 | 33,165 | |
| 9 | 33,165 | |||
| 9 | 33,165 | |||
| 08.08.2025 | 14:54:28,074 | 35 | 33,155 | |
| 35 | 33,155 | |||
| 35 | 33,155 | |||
| 08.08.2025 | 14:54:18,119 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 08.08.2025 | 14:53:54,678 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 08.08.2025 | 14:53:53,510 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 14:53:26,536 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 08.08.2025 | 14:52:50,562 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 14:51:28,382 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 08.08.2025 | 14:50:16,345 | 9 | 33,155 | |
| 9 | 33,155 | |||
| 9 | 33,155 | |||
| 08.08.2025 | 14:50:07,222 | 4 | 33,155 | |
| 4 | 33,155 | |||
| 4 | 33,155 | |||
| 08.08.2025 | 14:50:00,304 | 62 | 33,15 | |
| 62 | 33,15 | |||
| 62 | 33,15 | |||
| 08.08.2025 | 14:49:29,822 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 08.08.2025 | 14:46:31,532 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 08.08.2025 | 14:42:48,989 | 604 | 33,145 | |
| 604 | 33,145 | |||
| 604 | 33,145 | |||
| 08.08.2025 | 14:42:35,506 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:42:21,321 | 75 | 33,13 | |
| 75 | 33,13 | |||
| 75 | 33,13 | |||
| 08.08.2025 | 14:42:12,368 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 14:42:05,636 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 14:42:04,254 | 32 | 33,13 | |
| 32 | 33,13 | |||
| 32 | 33,13 | |||
| 08.08.2025 | 14:41:41,571 | 46 | 33,125 | |
| 46 | 33,125 | |||
| 46 | 33,125 | |||
| 08.08.2025 | 14:39:06,728 | 2 | 33,125 | |
| 2 | 33,125 | |||
| 2 | 33,125 | |||
| 08.08.2025 | 14:39:06,095 | 20 | 33,125 | |
| 20 | 33,125 | |||
| 20 | 33,125 | |||
| 08.08.2025 | 14:38:49,327 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 14:38:24,779 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 14:37:17,251 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 14:36:58,458 | 40 | 33,125 | |
| 40 | 33,125 | |||
| 40 | 33,125 | |||
| 08.08.2025 | 14:35:56,545 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 14:35:56,428 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 08.08.2025 | 14:35:53,961 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 14:33:27,940 | 5 495 | 33,125 | |
| 5 495 | 33,125 | |||
| 5 495 | 33,125 | |||
| 08.08.2025 | 14:33:13,284 | 5 495 | 33,12 | |
| 5 495 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:33:12,513 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 08.08.2025 | 14:32:25,284 | 5 495 | 33,12 | |
| 5 495 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:32:11,099 | 5 495 | 33,12 | |
| 8 | 33,12 | |||
| 5 487 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:31:45,329 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 14:31:21,155 | 5 434 | 33,115 | |
| 5 434 | 33,115 | |||
| 5 434 | 33,115 | |||
| 08.08.2025 | 14:31:09,948 | 16 | 33,12 | |
| 16 | 33,12 | |||
| 16 | 33,12 | |||
| 08.08.2025 | 14:30:10,801 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 14:28:48,660 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 08.08.2025 | 14:28:40,969 | 45 | 33,135 | |
| 45 | 33,135 | |||
| 45 | 33,135 | |||
| 08.08.2025 | 14:27:45,372 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 14:25:10,345 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 08.08.2025 | 14:24:17,423 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 14:24:05,376 | 315 | 33,145 | |
| 315 | 33,145 | |||
| 315 | 33,145 | |||
| 08.08.2025 | 14:23:10,412 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 14:22:40,921 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:22:25,576 | 209 | 33,14 | |
| 209 | 33,14 | |||
| 209 | 33,14 | |||
| 08.08.2025 | 14:22:18,579 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 14:21:55,435 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:21:55,039 | 104 | 33,135 | |
| 104 | 33,135 | |||
| 104 | 33,135 | |||
| 08.08.2025 | 14:20:58,260 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 14:20:46,796 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 08.08.2025 | 14:20:25,968 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 14:19:51,999 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 14:18:48,761 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 14:18:27,978 | 121 | 33,175 | |
| 121 | 33,175 | |||
| 121 | 33,175 | |||
| 08.08.2025 | 14:17:07,770 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 08.08.2025 | 14:13:09,951 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 14:13:08,307 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 14:13:01,549 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 14:12:55,564 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 08.08.2025 | 14:09:08,914 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 08.08.2025 | 14:08:35,875 | 22 | 33,20 | |
| 22 | 33,20 | |||
| 22 | 33,20 | |||
| 08.08.2025 | 14:06:48,263 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 14:06:26,516 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 14:06:22,531 | 63 | 33,195 | |
| 63 | 33,195 | |||
| 63 | 33,195 | |||
| 08.08.2025 | 14:05:59,931 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 08.08.2025 | 14:03:08,331 | 85 | 33,22 | |
| 85 | 33,22 | |||
| 85 | 33,22 | |||
| 08.08.2025 | 14:02:03,994 | 13 | 33,24 | |
| 13 | 33,24 | |||
| 13 | 33,24 | |||
| 08.08.2025 | 14:01:30,555 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 14:00:16,637 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:59:24,298 | 12 | 33,235 | |
| 12 | 33,235 | |||
| 12 | 33,235 | |||
| 08.08.2025 | 13:58:31,732 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 08.08.2025 | 13:57:18,944 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:56:44,823 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 13:56:01,135 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 08.08.2025 | 13:53:49,945 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:53:36,672 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:53:34,919 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 13:51:41,988 | 50 | 33,225 | |
| 50 | 33,225 | |||
| 50 | 33,225 | |||
| 08.08.2025 | 13:50:28,443 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 13:50:17,245 | 31 | 33,23 | |
| 31 | 33,23 | |||
| 31 | 33,23 | |||
| 08.08.2025 | 13:48:34,060 | 9 | 33,23 | |
| 9 | 33,23 | |||
| 9 | 33,23 | |||
| 08.08.2025 | 13:46:03,129 | 38 | 33,23 | |
| 38 | 33,23 | |||
| 38 | 33,23 | |||
| 08.08.2025 | 13:44:29,066 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 08.08.2025 | 13:42:06,976 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 13:39:56,757 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 13:36:42,139 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:35:48,595 | 16 | 33,23 | |
| 16 | 33,23 | |||
| 16 | 33,23 | |||
| 08.08.2025 | 13:35:09,565 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 08.08.2025 | 13:34:05,364 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:33:39,903 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 13:29:14,602 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 08.08.2025 | 13:27:03,247 | 200 | 33,23 | |
| 200 | 33,23 | |||
| 200 | 33,23 | |||
| 08.08.2025 | 13:26:49,572 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:26:38,399 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:23:29,620 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 13:22:53,198 | 220 | 33,225 | |
| 220 | 33,225 | |||
| 220 | 33,225 | |||
| 08.08.2025 | 13:22:27,436 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:22:11,018 | 13 | 33,235 | |
| 13 | 33,235 | |||
| 13 | 33,235 | |||
| 08.08.2025 | 13:20:21,936 | 300 | 33,22 | |
| 300 | 33,22 | |||
| 300 | 33,22 | |||
| 08.08.2025 | 13:20:20,852 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 13:17:26,939 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:17:24,442 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:17:16,183 | 600 | 33,225 | |
| 600 | 33,225 | |||
| 600 | 33,225 | |||
| 08.08.2025 | 13:15:51,285 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 13:12:13,811 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 13:10:42,866 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 13:10:18,719 | 3 | 33,195 | |
| 1 | 33,195 | |||
| 2 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 13:09:54,668 | 7 | 33,23 | |
| 7 | 33,23 | |||
| 7 | 33,23 | |||
| 08.08.2025 | 13:09:43,297 | 301 | 33,23 | |
| 301 | 33,23 | |||
| 301 | 33,23 | |||
| 08.08.2025 | 13:09:32,377 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 08.08.2025 | 13:08:51,214 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 13:08:36,003 | 9 | 33,23 | |
| 9 | 33,23 | |||
| 9 | 33,23 | |||
| 08.08.2025 | 13:08:23,321 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:06:25,490 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 13:04:59,461 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 13:04:16,609 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:01:31,014 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 13:01:30,910 | 78 | 33,24 | |
| 78 | 33,24 | |||
| 78 | 33,24 | |||
| 08.08.2025 | 12:59:49,905 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 12:57:48,062 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 08.08.2025 | 12:57:35,797 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 08.08.2025 | 12:57:01,337 | 12 | 33,255 | |
| 12 | 33,255 | |||
| 12 | 33,255 | |||
| 08.08.2025 | 12:56:02,006 | 31 | 33,255 | |
| 31 | 33,255 | |||
| 31 | 33,255 | |||
| 08.08.2025 | 12:54:24,486 | 11 | 33,255 | |
| 11 | 33,255 | |||
| 11 | 33,255 | |||
| 08.08.2025 | 12:54:00,759 | 39 | 33,25 | |
| 39 | 33,25 | |||
| 39 | 33,25 | |||
| 08.08.2025 | 12:50:38,368 | 61 | 33,26 | |
| 61 | 33,26 | |||
| 61 | 33,26 | |||
| 08.08.2025 | 12:48:10,578 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 08.08.2025 | 12:47:44,388 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:47:17,281 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 08.08.2025 | 12:46:01,013 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 08.08.2025 | 12:45:08,972 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 12:44:35,722 | 2 300 | 33,27 | |
| 2 300 | 33,27 | |||
| 2 300 | 33,27 | |||
| 08.08.2025 | 12:41:59,480 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:41:39,747 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 12:41:37,781 | 300 | 33,265 | |
| 300 | 33,265 | |||
| 300 | 33,265 | |||
| 08.08.2025 | 12:41:32,591 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:40:57,101 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 08.08.2025 | 12:39:49,480 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 12:39:30,863 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:39:16,136 | 28 | 33,265 | |
| 28 | 33,265 | |||
| 28 | 33,265 | |||
| 08.08.2025 | 12:38:13,280 | 130 | 33,255 | |
| 130 | 33,255 | |||
| 130 | 33,255 | |||
| 08.08.2025 | 12:37:03,722 | 66 | 33,245 | |
| 66 | 33,245 | |||
| 66 | 33,245 | |||
| 08.08.2025 | 12:36:58,360 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 12:34:44,114 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 12:31:55,083 | 24 | 33,245 | |
| 24 | 33,245 | |||
| 24 | 33,245 | |||
| 08.08.2025 | 12:31:18,087 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 12:31:17,076 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 12:30:14,159 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 08.08.2025 | 12:29:33,744 | 100 | 33,245 | |
| 100 | 33,245 | |||
| 100 | 33,245 | |||
| 08.08.2025 | 12:28:02,150 | 10 | 33,245 | |
| 10 | 33,245 | |||
| 10 | 33,245 | |||
| 08.08.2025 | 12:26:49,326 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 08.08.2025 | 12:26:37,968 | 900 | 33,245 | |
| 900 | 33,245 | |||
| 900 | 33,245 | |||
| 08.08.2025 | 12:24:50,921 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 12:24:17,715 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00