iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
2600
111,7449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:49:58,601 | 5 | 111,5849 | |
| 5 | 111,5849 | |||
| 5 | 111,5849 | |||
| 30.12.2025 | 09:49:39,885 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 30.12.2025 | 09:49:04,274 | 45 | 111,5701 | |
| 45 | 111,5701 | |||
| 45 | 111,5701 | |||
| 30.12.2025 | 09:49:02,538 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:48:53,252 | 24 | 111,5849 | |
| 24 | 111,5849 | |||
| 24 | 111,5849 | |||
| 30.12.2025 | 09:48:51,275 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 30.12.2025 | 09:48:44,210 | 20 | 111,5849 | |
| 20 | 111,5849 | |||
| 20 | 111,5849 | |||
| 30.12.2025 | 09:48:25,412 | 16 | 111,5701 | |
| 16 | 111,5701 | |||
| 16 | 111,5701 | |||
| 30.12.2025 | 09:48:25,205 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:48:16,603 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:48:15,850 | 5 | 111,5799 | |
| 5 | 111,5799 | |||
| 5 | 111,5799 | |||
| 30.12.2025 | 09:48:15,474 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 30.12.2025 | 09:48:05,685 | 5 | 111,5799 | |
| 5 | 111,5799 | |||
| 5 | 111,5799 | |||
| 30.12.2025 | 09:48:04,604 | 88 | 111,5701 | |
| 88 | 111,5701 | |||
| 88 | 111,5701 | |||
| 30.12.2025 | 09:47:53,350 | 15 | 111,5849 | |
| 15 | 111,5849 | |||
| 15 | 111,5849 | |||
| 30.12.2025 | 09:47:52,809 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:47:16,824 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 30.12.2025 | 09:47:12,195 | 81 | 111,5849 | |
| 81 | 111,5849 | |||
| 81 | 111,5849 | |||
| 30.12.2025 | 09:47:09,349 | 52 | 111,5799 | |
| 52 | 111,5799 | |||
| 52 | 111,5799 | |||
| 30.12.2025 | 09:47:07,201 | 8 | 111,5799 | |
| 8 | 111,5799 | |||
| 8 | 111,5799 | |||
| 30.12.2025 | 09:46:59,934 | 67 | 111,5751 | |
| 67 | 111,5751 | |||
| 67 | 111,5751 | |||
| 30.12.2025 | 09:46:58,580 | 3 | 111,5751 | |
| 3 | 111,5751 | |||
| 3 | 111,5751 | |||
| 30.12.2025 | 09:46:57,781 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:46:55,715 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 30.12.2025 | 09:46:40,309 | 40 | 111,5701 | |
| 40 | 111,5701 | |||
| 40 | 111,5701 | |||
| 30.12.2025 | 09:46:34,076 | 175 | 111,5601 | |
| 175 | 111,5601 | |||
| 175 | 111,5601 | |||
| 30.12.2025 | 09:46:28,999 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:46:14,160 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:46:09,678 | 9 | 111,5451 | |
| 2 | 111,5451 | |||
| 7 | 111,5451 | |||
| 9 | 111,5451 | |||
| 30.12.2025 | 09:46:02,435 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:46:00,433 | 24 | 111,5749 | |
| 24 | 111,5749 | |||
| 24 | 111,5749 | |||
| 30.12.2025 | 09:45:56,504 | 23 | 111,5749 | |
| 15 | 111,5749 | |||
| 23 | 111,5749 | |||
| 8 | 111,5749 | |||
| 30.12.2025 | 09:45:43,110 | 80 | 111,5599 | |
| 80 | 111,5599 | |||
| 80 | 111,5599 | |||
| 30.12.2025 | 09:45:36,091 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:45:35,904 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:45:21,791 | 5 | 111,5351 | |
| 5 | 111,5351 | |||
| 5 | 111,5351 | |||
| 30.12.2025 | 09:45:13,819 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 30.12.2025 | 09:45:12,025 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:45:09,480 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:45:03,970 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:45:03,655 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:58,117 | 7 | 111,5301 | |
| 7 | 111,5301 | |||
| 7 | 111,5301 | |||
| 30.12.2025 | 09:44:49,364 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 30.12.2025 | 09:44:42,220 | 10 | 111,5549 | |
| 10 | 111,5549 | |||
| 10 | 111,5549 | |||
| 30.12.2025 | 09:44:39,614 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:39,308 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:38,908 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:38,404 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:38,202 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:35,795 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:35,495 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:34,989 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:34,087 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:28,748 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 30.12.2025 | 09:44:27,848 | 5 | 111,5201 | |
| 5 | 111,5201 | |||
| 5 | 111,5201 | |||
| 30.12.2025 | 09:44:17,848 | 22 | 111,5549 | |
| 22 | 111,5549 | |||
| 22 | 111,5549 | |||
| 30.12.2025 | 09:44:12,053 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:11,648 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:11,148 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:08,334 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:44:08,033 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:57,971 | 3 | 111,5451 | |
| 3 | 111,5451 | |||
| 3 | 111,5451 | |||
| 30.12.2025 | 09:43:56,267 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:43:49,863 | 24 | 111,5599 | |
| 24 | 111,5599 | |||
| 24 | 111,5599 | |||
| 30.12.2025 | 09:43:46,361 | 15 | 111,5451 | |
| 15 | 111,5451 | |||
| 15 | 111,5451 | |||
| 30.12.2025 | 09:43:46,247 | 80 | 111,5451 | |
| 80 | 111,5451 | |||
| 80 | 111,5451 | |||
| 30.12.2025 | 09:43:40,064 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:43:39,659 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:43:39,265 | 51 | 111,5451 | |
| 51 | 111,5451 | |||
| 51 | 111,5451 | |||
| 30.12.2025 | 09:43:38,550 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:43:28,770 | 12 | 111,5549 | |
| 12 | 111,5549 | |||
| 12 | 111,5549 | |||
| 30.12.2025 | 09:43:28,289 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 30.12.2025 | 09:43:28,092 | 7 | 111,5351 | |
| 7 | 111,5351 | |||
| 7 | 111,5351 | |||
| 30.12.2025 | 09:43:19,873 | 45 | 111,5549 | |
| 45 | 111,5549 | |||
| 45 | 111,5549 | |||
| 30.12.2025 | 09:43:13,530 | 12 | 111,5251 | |
| 2 | 111,5251 | |||
| 10 | 111,5251 | |||
| 12 | 111,5251 | |||
| 30.12.2025 | 09:43:08,284 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:07,356 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:06,255 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:05,649 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:04,413 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:04,283 | 138 | 111,5251 | |
| 138 | 111,5251 | |||
| 138 | 111,5251 | |||
| 30.12.2025 | 09:43:03,757 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:03,035 | 8 | 111,5549 | |
| 8 | 111,5549 | |||
| 8 | 111,5549 | |||
| 30.12.2025 | 09:43:02,428 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:43:00,017 | 9 | 111,5251 | |
| 9 | 111,5251 | |||
| 9 | 111,5251 | |||
| 30.12.2025 | 09:42:58,106 | 3 | 111,5251 | |
| 3 | 111,5251 | |||
| 3 | 111,5251 | |||
| 30.12.2025 | 09:42:38,454 | 44 | 111,5251 | |
| 44 | 111,5251 | |||
| 44 | 111,5251 | |||
| 30.12.2025 | 09:42:34,367 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:42:34,264 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:42:34,147 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:42:33,120 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:42:32,748 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:42:32,478 | 8 | 111,5549 | |
| 8 | 111,5549 | |||
| 8 | 111,5549 | |||
| 30.12.2025 | 09:42:31,959 | 44 | 111,5549 | |
| 44 | 111,5549 | |||
| 44 | 111,5549 | |||
| 30.12.2025 | 09:42:27,907 | 6 | 111,5251 | |
| 6 | 111,5251 | |||
| 6 | 111,5251 | |||
| 30.12.2025 | 09:42:15,775 | 13 | 111,5497 | |
| 13 | 111,5497 | |||
| 13 | 111,5497 | |||
| 30.12.2025 | 09:42:08,785 | 1 | 111,5497 | |
| 1 | 111,5497 | |||
| 1 | 111,5497 | |||
| 30.12.2025 | 09:42:07,983 | 1 | 111,5548 | |
| 1 | 111,5548 | |||
| 1 | 111,5548 | |||
| 30.12.2025 | 09:42:06,473 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 30.12.2025 | 09:42:06,371 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 30.12.2025 | 09:42:06,180 | 1 | 111,544 | |
| 1 | 111,544 | |||
| 1 | 111,544 | |||
| 30.12.2025 | 09:42:05,164 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:42:03,864 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:42:00,981 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:41:58,524 | 4 | 111,5101 | |
| 4 | 111,5101 | |||
| 4 | 111,5101 | |||
| 30.12.2025 | 09:41:39,295 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 30.12.2025 | 09:41:38,808 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 30.12.2025 | 09:41:37,085 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 30.12.2025 | 09:41:36,881 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 30.12.2025 | 09:41:35,976 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 30.12.2025 | 09:41:34,386 | 46 | 111,5299 | |
| 46 | 111,5299 | |||
| 46 | 111,5299 | |||
| 30.12.2025 | 09:41:32,865 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 30.12.2025 | 09:41:27,628 | 4 | 111,5051 | |
| 4 | 111,5051 | |||
| 4 | 111,5051 | |||
| 30.12.2025 | 09:41:20,633 | 20 | 111,5249 | |
| 20 | 111,5249 | |||
| 20 | 111,5249 | |||
| 30.12.2025 | 09:41:13,011 | 24 | 111,5399 | |
| 24 | 111,5399 | |||
| 24 | 111,5399 | |||
| 30.12.2025 | 09:41:11,728 | 34 | 111,5051 | |
| 34 | 111,5051 | |||
| 34 | 111,5051 | |||
| 30.12.2025 | 09:41:09,214 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:41:09,012 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:41:03,684 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:41:03,277 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:41:00,180 | 17 | 111,5449 | |
| 17 | 111,5449 | |||
| 17 | 111,5449 | |||
| 30.12.2025 | 09:40:56,736 | 4 | 111,5101 | |
| 4 | 111,5101 | |||
| 4 | 111,5101 | |||
| 30.12.2025 | 09:40:50,431 | 45 | 111,5349 | |
| 45 | 111,5349 | |||
| 45 | 111,5349 | |||
| 30.12.2025 | 09:40:43,041 | 2 | 111,5101 | |
| 2 | 111,5101 | |||
| 2 | 111,5101 | |||
| 30.12.2025 | 09:40:39,928 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:40:38,827 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:40:38,589 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:40:34,889 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:40:32,077 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 30.12.2025 | 09:40:20,531 | 35 | 111,5101 | |
| 35 | 111,5101 | |||
| 35 | 111,5101 | |||
| 30.12.2025 | 09:40:17,335 | 8 | 111,5399 | |
| 8 | 111,5399 | |||
| 8 | 111,5399 | |||
| 30.12.2025 | 09:40:09,524 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 30.12.2025 | 09:40:08,825 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 30.12.2025 | 09:40:07,412 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:40:07,199 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 30.12.2025 | 09:40:05,705 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 30.12.2025 | 09:39:58,256 | 6 | 111,5101 | |
| 6 | 111,5101 | |||
| 5 | 111,5101 | |||
| 1 | 111,5101 | |||
| 30.12.2025 | 09:39:48,386 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 30.12.2025 | 09:39:38,735 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:39:37,827 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:39:36,243 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:39:34,202 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:39:31,971 | 14 | 111,5253 | |
| 14 | 111,5253 | |||
| 14 | 111,5253 | |||
| 30.12.2025 | 09:39:04,746 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:39:04,618 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:39:03,719 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:39:02,412 | 571 | 111,5264 | |
| 571 | 111,5264 | |||
| 571 | 111,5264 | |||
| 30.12.2025 | 09:38:57,580 | 3 | 111,5264 | |
| 3 | 111,5264 | |||
| 3 | 111,5264 | |||
| 30.12.2025 | 09:38:55,310 | 33 | 111,5264 | |
| 33 | 111,5264 | |||
| 33 | 111,5264 | |||
| 30.12.2025 | 09:38:50,703 | 21 | 111,5499 | |
| 21 | 111,5499 | |||
| 21 | 111,5499 | |||
| 30.12.2025 | 09:38:41,818 | 4 | 111,5499 | |
| 4 | 111,5499 | |||
| 4 | 111,5499 | |||
| 30.12.2025 | 09:38:40,378 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:38:37,374 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:38:35,454 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:38:35,150 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:38:34,656 | 4 | 111,5264 | |
| 4 | 111,5264 | |||
| 4 | 111,5264 | |||
| 30.12.2025 | 09:38:28,551 | 45 | 111,5264 | |
| 45 | 111,5264 | |||
| 45 | 111,5264 | |||
| 30.12.2025 | 09:38:28,339 | 14 | 111,549 | |
| 14 | 111,549 | |||
| 14 | 111,549 | |||
| 30.12.2025 | 09:38:27,407 | 4 | 111,5264 | |
| 4 | 111,5264 | |||
| 4 | 111,5264 | |||
| 30.12.2025 | 09:38:10,109 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:38:05,280 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:38:03,181 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:38:03,066 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:37:57,320 | 5 | 111,5268 | |
| 5 | 111,5268 | |||
| 5 | 111,5268 | |||
| 30.12.2025 | 09:37:50,571 | 44 | 111,5499 | |
| 44 | 111,5499 | |||
| 44 | 111,5499 | |||
| 30.12.2025 | 09:37:39,109 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:37,495 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:36,690 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:36,189 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:33,574 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:33,272 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:27,746 | 5 | 111,5151 | |
| 5 | 111,5151 | |||
| 5 | 111,5151 | |||
| 30.12.2025 | 09:37:08,829 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:07,919 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:06,313 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:05,708 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:04,804 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:01,882 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:37:01,666 | 22 | 111,5599 | |
| 22 | 111,5599 | |||
| 22 | 111,5599 | |||
| 30.12.2025 | 09:36:57,869 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 30.12.2025 | 09:36:54,023 | 24 | 111,5452 | |
| 9 | 111,5452 | |||
| 24 | 111,5452 | |||
| 15 | 111,5452 | |||
| 30.12.2025 | 09:36:50,555 | 36 | 111,5749 | |
| 36 | 111,5749 | |||
| 36 | 111,5749 | |||
| 30.12.2025 | 09:36:34,195 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:36:16,802 | 67 | 111,5452 | |
| 67 | 111,5452 | |||
| 67 | 111,5452 | |||
| 30.12.2025 | 09:36:04,721 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:36:03,919 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:35:58,678 | 6 | 111,5426 | |
| 6 | 111,5426 | |||
| 6 | 111,5426 | |||
| 30.12.2025 | 09:35:46,622 | 36 | 111,5699 | |
| 36 | 111,5699 | |||
| 36 | 111,5699 | |||
| 30.12.2025 | 09:35:39,857 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:35:39,053 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:35:38,753 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:35:36,438 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:35:33,926 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:35:33,330 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:35:33,223 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:35:27,287 | 6 | 111,5342 | |
| 6 | 111,5342 | |||
| 6 | 111,5342 | |||
| 30.12.2025 | 09:35:25,321 | 5 | 111,5599 | |
| 5 | 111,5599 | |||
| 5 | 111,5599 | |||
| 30.12.2025 | 09:35:14,440 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 30.12.2025 | 09:35:08,068 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:35:07,260 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:35:03,436 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:35:02,449 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:34:57,076 | 200 | 111,5401 | |
| 200 | 111,5401 | |||
| 200 | 111,5401 | |||
| 30.12.2025 | 09:34:56,984 | 27 | 111,5401 | |
| 27 | 111,5401 | |||
| 2 | 111,5401 | |||
| 25 | 111,5401 | |||
| 30.12.2025 | 09:34:49,548 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 30.12.2025 | 09:34:42,400 | 6 | 111,5401 | |
| 6 | 111,5401 | |||
| 6 | 111,5401 | |||
| 30.12.2025 | 09:34:37,975 | 13 | 111,5599 | |
| 13 | 111,5599 | |||
| 13 | 111,5599 | |||
| 30.12.2025 | 09:34:37,822 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:34:37,635 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 30.12.2025 | 09:34:33,954 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:34:27,904 | 10 | 111,5649 | |
| 10 | 111,5649 | |||
| 10 | 111,5649 | |||
| 30.12.2025 | 09:34:27,220 | 5 | 111,5251 | |
| 5 | 111,5251 | |||
| 5 | 111,5251 | |||
| 30.12.2025 | 09:34:10,605 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:34:08,797 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:34:08,039 | 25 | 111,5251 | |
| 25 | 111,5251 | |||
| 25 | 111,5251 | |||
| 30.12.2025 | 09:34:07,487 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:34:06,385 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:34:05,296 | 23 | 111,5251 | |
| 23 | 111,5251 | |||
| 23 | 111,5251 | |||
| 30.12.2025 | 09:34:04,705 | 37 | 111,5499 | |
| 37 | 111,5499 | |||
| 37 | 111,5499 | |||
| 30.12.2025 | 09:34:03,390 | 8 | 111,5251 | |
| 8 | 111,5251 | |||
| 8 | 111,5251 | |||
| 30.12.2025 | 09:33:58,126 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 30.12.2025 | 09:33:57,862 | 80 | 111,5251 | |
| 80 | 111,5251 | |||
| 80 | 111,5251 | |||
| 30.12.2025 | 09:33:57,527 | 4 | 111,5201 | |
| 4 | 111,5201 | |||
| 4 | 111,5201 | |||
| 30.12.2025 | 09:33:51,307 | 5 | 111,5499 | |
| 5 | 111,5499 | |||
| 5 | 111,5499 | |||
| 30.12.2025 | 09:33:41,177 | 30 | 111,5749 | |
| 30 | 111,5749 | |||
| 30 | 111,5749 | |||
| 30.12.2025 | 09:33:40,336 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:33:39,212 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:33:38,413 | 1 | 111,5698 | |
| 1 | 111,5698 | |||
| 1 | 111,5698 | |||
| 30.12.2025 | 09:33:34,892 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:33:33,881 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:33:31,173 | 90 | 111,5699 | |
| 90 | 111,5699 | |||
| 90 | 111,5699 | |||
| 30.12.2025 | 09:33:29,942 | 80 | 111,5301 | |
| 80 | 111,5301 | |||
| 80 | 111,5301 | |||
| 30.12.2025 | 09:33:27,844 | 4 | 111,5301 | |
| 4 | 111,5301 | |||
| 4 | 111,5301 | |||
| 30.12.2025 | 09:33:19,072 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 30.12.2025 | 09:33:16,936 | 23 | 111,5302 | |
| 23 | 111,5302 | |||
| 23 | 111,5302 | |||
| 30.12.2025 | 09:33:09,536 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 30.12.2025 | 09:33:05,715 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:33:04,318 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:32:55,287 | 8 | 111,5699 | |
| 8 | 111,5699 | |||
| 8 | 111,5699 | |||
| 30.12.2025 | 09:32:49,987 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:49,769 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:48,035 | 12 | 111,5301 | |
| 12 | 111,5301 | |||
| 12 | 111,5301 | |||
| 30.12.2025 | 09:32:47,626 | 179 | 111,5749 | |
| 179 | 111,5749 | |||
| 179 | 111,5749 | |||
| 30.12.2025 | 09:32:38,743 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:32:38,644 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:32:38,366 | 132 | 111,5351 | |
| 132 | 111,5351 | |||
| 3 | 111,5351 | |||
| 129 | 111,5351 | |||
| 30.12.2025 | 09:32:33,414 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:32:26,971 | 5 | 111,5351 | |
| 5 | 111,5351 | |||
| 5 | 111,5351 | |||
| 30.12.2025 | 09:32:13,167 | 26 | 111,5699 | |
| 26 | 111,5699 | |||
| 26 | 111,5699 | |||
| 30.12.2025 | 09:32:10,990 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:32:06,540 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:05,996 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:32:05,557 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:05,464 | 63 | 111,5799 | |
| 63 | 111,5799 | |||
| 63 | 111,5799 | |||
| 30.12.2025 | 09:32:05,210 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 30.12.2025 | 09:32:04,537 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:03,226 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:03,030 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:32:00,087 | 9 | 111,5749 | |
| 9 | 111,5749 | |||
| 9 | 111,5749 | |||
| 30.12.2025 | 09:31:59,455 | 4 | 111,5749 | |
| 4 | 111,5749 | |||
| 4 | 111,5749 | |||
| 30.12.2025 | 09:31:57,904 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 30.12.2025 | 09:31:51,970 | 13 | 111,5749 | |
| 13 | 111,5749 | |||
| 13 | 111,5749 | |||
| 30.12.2025 | 09:31:49,459 | 43 | 111,5351 | |
| 43 | 111,5351 | |||
| 43 | 111,5351 | |||
| 30.12.2025 | 09:31:41,488 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:31:36,868 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:31:36,762 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:31:33,389 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:31:33,273 | 23 | 111,5404 | |
| 23 | 111,5404 | |||
| 23 | 111,5404 | |||
| 30.12.2025 | 09:31:32,374 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:31:29,712 | 21 | 111,5404 | |
| 21 | 111,5404 | |||
| 21 | 111,5404 | |||
| 30.12.2025 | 09:31:28,515 | 5 | 111,5404 | |
| 5 | 111,5404 | |||
| 5 | 111,5404 | |||
| 30.12.2025 | 09:31:10,101 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:31:07,386 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:31:07,289 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:31:05,782 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:31:04,076 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:31:03,262 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:31:03,154 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:31:03,006 | 47 | 111,5699 | |
| 47 | 111,5699 | |||
| 47 | 111,5699 | |||
| 30.12.2025 | 09:30:58,470 | 240 | 111,5454 | |
| 240 | 111,5454 | |||
| 240 | 111,5454 | |||
| 30.12.2025 | 09:30:57,521 | 4 | 111,5454 | |
| 4 | 111,5454 | |||
| 4 | 111,5454 | |||
| 30.12.2025 | 09:30:44,855 | 11 | 111,5401 | |
| 11 | 111,5401 | |||
| 11 | 111,5401 | |||
| 30.12.2025 | 09:30:39,309 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:30:38,709 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:30:36,285 | 63 | 111,5351 | |
| 63 | 111,5351 | |||
| 63 | 111,5351 | |||
| 30.12.2025 | 09:30:35,784 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:30:34,459 | 27 | 111,5351 | |
| 27 | 111,5351 | |||
| 27 | 111,5351 | |||
| 30.12.2025 | 09:30:32,469 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:30:28,039 | 7 | 111,5258 | |
| 7 | 111,5258 | |||
| 7 | 111,5258 | |||
| 30.12.2025 | 09:30:27,837 | 3 | 111,5599 | |
| 3 | 111,5599 | |||
| 3 | 111,5599 | |||
| 30.12.2025 | 09:30:17,190 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:30:16,150 | 8 | 111,5549 | |
| 8 | 111,5549 | |||
| 8 | 111,5549 | |||
| 30.12.2025 | 09:30:12,728 | 4 | 111,5549 | |
| 4 | 111,5549 | |||
| 4 | 111,5549 | |||
| 30.12.2025 | 09:30:11,320 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:30:11,123 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:30:10,182 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 30.12.2025 | 09:30:08,467 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:08,385 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:08,308 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:07,443 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:06,197 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:05,060 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:30:03,074 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:30:02,373 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:29:59,957 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 30.12.2025 | 09:29:58,154 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 30.12.2025 | 09:29:57,783 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:29:37,721 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 30.12.2025 | 09:29:36,680 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:29:36,612 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:29:30,226 | 32 | 111,5101 | |
| 32 | 111,5101 | |||
| 32 | 111,5101 | |||
| 30.12.2025 | 09:29:27,657 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 30.12.2025 | 09:29:26,450 | 3 | 111,5499 | |
| 3 | 111,5499 | |||
| 3 | 111,5499 | |||
| 30.12.2025 | 09:29:14,578 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:29:07,942 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:29:07,438 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:29:06,835 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:29:05,326 | 1 | 111,5498 | |
| 1 | 111,5498 | |||
| 1 | 111,5498 | |||
| 30.12.2025 | 09:29:03,008 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:28:57,878 | 3 | 111,5101 | |
| 3 | 111,5101 | |||
| 3 | 111,5101 | |||
| 30.12.2025 | 09:28:56,475 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 30.12.2025 | 09:28:38,252 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:28:37,651 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:28:32,423 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:28:30,321 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 30.12.2025 | 09:28:28,101 | 7 | 111,5101 | |
| 7 | 111,5101 | |||
| 7 | 111,5101 | |||
| 30.12.2025 | 09:28:23,549 | 29 | 111,5101 | |
| 29 | 111,5101 | |||
| 29 | 111,5101 | |||
| 30.12.2025 | 09:28:21,609 | 10 | 111,5101 | |
| 10 | 111,5101 | |||
| 10 | 111,5101 | |||
| 30.12.2025 | 09:28:15,407 | 4 | 111,5399 | |
| 4 | 111,5399 | |||
| 4 | 111,5399 | |||
| 30.12.2025 | 09:28:10,284 | 2 | 111,5448 | |
| 2 | 111,5448 | |||
| 2 | 111,5448 | |||
| 30.12.2025 | 09:28:08,371 | 1 | 111,5448 | |
| 1 | 111,5448 | |||
| 1 | 111,5448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00