Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6245
5752
110.3549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:51:20.075 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:51:17.866 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 16:50:36.117 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 07/11/2025 | 16:50:25.766 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 07/11/2025 | 16:50:10.250 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:50:03.262 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 07/11/2025 | 16:49:53.421 | 10 | 110.2849 | |
| 10 | 110.2849 | |||
| 10 | 110.2849 | |||
| 07/11/2025 | 16:49:51.442 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 07/11/2025 | 16:49:50.444 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 07/11/2025 | 16:49:43.599 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 16:49:38.375 | 3 | 110.2501 | |
| 3 | 110.2501 | |||
| 3 | 110.2501 | |||
| 07/11/2025 | 16:49:33.036 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 07/11/2025 | 16:49:29.322 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 16:49:28.316 | 5 | 110.2599 | |
| 5 | 110.2599 | |||
| 5 | 110.2599 | |||
| 07/11/2025 | 16:49:26.701 | 5 | 110.2499 | |
| 5 | 110.2499 | |||
| 5 | 110.2499 | |||
| 07/11/2025 | 16:49:25.497 | 10 | 110.2599 | |
| 10 | 110.2599 | |||
| 10 | 110.2599 | |||
| 07/11/2025 | 16:49:20.472 | 7 | 110.2401 | |
| 7 | 110.2401 | |||
| 7 | 110.2401 | |||
| 07/11/2025 | 16:49:15.939 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 07/11/2025 | 16:48:53.707 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 07/11/2025 | 16:48:53.105 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 16:48:51.699 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 16:48:48.880 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 07/11/2025 | 16:48:45.663 | 35 | 110.2551 | |
| 35 | 110.2551 | |||
| 35 | 110.2551 | |||
| 07/11/2025 | 16:48:27.561 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 16:48:25.218 | 4 | 110.3049 | |
| 4 | 110.3049 | |||
| 4 | 110.3049 | |||
| 07/11/2025 | 16:48:24.745 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 07/11/2025 | 16:48:18.003 | 4 | 110.2451 | |
| 4 | 110.2451 | |||
| 4 | 110.2451 | |||
| 07/11/2025 | 16:48:15.691 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 07/11/2025 | 16:48:07.755 | 4 | 110.2651 | |
| 4 | 110.2651 | |||
| 4 | 110.2651 | |||
| 07/11/2025 | 16:48:07.448 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 07/11/2025 | 16:47:51.763 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:47:44.027 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 07/11/2025 | 16:47:40.096 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 07/11/2025 | 16:47:34.261 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 07/11/2025 | 16:47:29.132 | 4 | 110.3049 | |
| 4 | 110.3049 | |||
| 4 | 110.3049 | |||
| 07/11/2025 | 16:47:16.581 | 4 | 110.2701 | |
| 4 | 110.2701 | |||
| 4 | 110.2701 | |||
| 07/11/2025 | 16:47:15.056 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 07/11/2025 | 16:46:53.539 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 07/11/2025 | 16:46:51.226 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 07/11/2025 | 16:46:41.674 | 3 | 110.2749 | |
| 3 | 110.2749 | |||
| 3 | 110.2749 | |||
| 07/11/2025 | 16:46:37.853 | 4 | 110.2401 | |
| 4 | 110.2401 | |||
| 4 | 110.2401 | |||
| 07/11/2025 | 16:46:33.528 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 07/11/2025 | 16:46:27.772 | 1 | 110.2401 | |
| 1 | 110.2401 | |||
| 1 | 110.2401 | |||
| 07/11/2025 | 16:46:27.699 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 07/11/2025 | 16:46:22.975 | 10 | 110.2649 | |
| 10 | 110.2649 | |||
| 10 | 110.2649 | |||
| 07/11/2025 | 16:46:19.856 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 07/11/2025 | 16:46:06.483 | 7 | 110.2949 | |
| 7 | 110.2949 | |||
| 7 | 110.2949 | |||
| 07/11/2025 | 16:45:51.303 | 3 | 110.3349 | |
| 3 | 110.3349 | |||
| 3 | 110.3349 | |||
| 07/11/2025 | 16:45:47.983 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 07/11/2025 | 16:45:46.370 | 5 | 110.3399 | |
| 5 | 110.3399 | |||
| 5 | 110.3399 | |||
| 07/11/2025 | 16:45:44.862 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 07/11/2025 | 16:45:37.917 | 9 | 110.2951 | |
| 9 | 110.2951 | |||
| 9 | 110.2951 | |||
| 07/11/2025 | 16:45:28.215 | 50 | 110.32 | |
| 50 | 110.32 | |||
| 50 | 110.32 | |||
| 07/11/2025 | 16:45:24.946 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:45:22.333 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 16:45:08.069 | 4 | 110.3301 | |
| 4 | 110.3301 | |||
| 4 | 110.3301 | |||
| 07/11/2025 | 16:45:04.941 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 07/11/2025 | 16:44:58.407 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 16:44:53.470 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 16:44:52.867 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 16:44:51.859 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 16:44:47.941 | 20 | 110.3399 | |
| 20 | 110.3399 | |||
| 20 | 110.3399 | |||
| 07/11/2025 | 16:44:42.410 | 10 | 110.3349 | |
| 10 | 110.3349 | |||
| 10 | 110.3349 | |||
| 07/11/2025 | 16:44:40.494 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 07/11/2025 | 16:44:31.843 | 6 | 110.3449 | |
| 6 | 110.3449 | |||
| 6 | 110.3449 | |||
| 07/11/2025 | 16:44:25.376 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 07/11/2025 | 16:44:21.992 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 07/11/2025 | 16:44:14.551 | 25 | 110.3301 | |
| 25 | 110.3301 | |||
| 25 | 110.3301 | |||
| 07/11/2025 | 16:44:12.844 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 16:44:12.043 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 07/11/2025 | 16:43:40.256 | 19 | 110.3551 | |
| 19 | 110.3551 | |||
| 19 | 110.3551 | |||
| 07/11/2025 | 16:43:38.949 | 5 | 110.3551 | |
| 5 | 110.3551 | |||
| 5 | 110.3551 | |||
| 07/11/2025 | 16:43:37.749 | 3 | 110.3551 | |
| 3 | 110.3551 | |||
| 3 | 110.3551 | |||
| 07/11/2025 | 16:43:35.636 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 07/11/2025 | 16:43:22.861 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 07/11/2025 | 16:43:21.163 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 07/11/2025 | 16:43:03.746 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 16:43:01.642 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 07/11/2025 | 16:42:46.654 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:42:43.047 | 3 | 110.3549 | |
| 3 | 110.3549 | |||
| 3 | 110.3549 | |||
| 07/11/2025 | 16:42:38.725 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:42:38.021 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 07/11/2025 | 16:42:29.279 | 199 | 110.3549 | |
| 199 | 110.3549 | |||
| 199 | 110.3549 | |||
| 07/11/2025 | 16:42:20.133 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 07/11/2025 | 16:42:05.140 | 4 | 110.3351 | |
| 4 | 110.3351 | |||
| 4 | 110.3351 | |||
| 07/11/2025 | 16:41:57.001 | 9 | 110.3649 | |
| 9 | 110.3649 | |||
| 9 | 110.3649 | |||
| 07/11/2025 | 16:41:55.893 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 16:41:53.282 | 265 | 110.3401 | |
| 265 | 110.3401 | |||
| 265 | 110.3401 | |||
| 07/11/2025 | 16:41:26.230 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 07/11/2025 | 16:41:24.925 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 07/11/2025 | 16:41:23.314 | 1 | 110.3401 | |
| 1 | 110.3401 | |||
| 1 | 110.3401 | |||
| 07/11/2025 | 16:41:20.200 | 8 | 110.3401 | |
| 8 | 110.3401 | |||
| 8 | 110.3401 | |||
| 07/11/2025 | 16:41:14.772 | 1 | 110.4248 | |
| 1 | 110.4248 | |||
| 1 | 110.4248 | |||
| 07/11/2025 | 16:41:13.764 | 1 | 110.4248 | |
| 1 | 110.4248 | |||
| 1 | 110.4248 | |||
| 07/11/2025 | 16:41:13.161 | 1 | 110.4348 | |
| 1 | 110.4348 | |||
| 1 | 110.4348 | |||
| 07/11/2025 | 16:41:08.082 | 3 | 110.4051 | |
| 3 | 110.4051 | |||
| 3 | 110.4051 | |||
| 07/11/2025 | 16:41:08.026 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 07/11/2025 | 16:41:06.818 | 2 | 110.4299 | |
| 2 | 110.4299 | |||
| 2 | 110.4299 | |||
| 07/11/2025 | 16:40:58.073 | 4 | 110.4299 | |
| 4 | 110.4299 | |||
| 4 | 110.4299 | |||
| 07/11/2025 | 16:40:56.757 | 13 | 110.4351 | |
| 13 | 110.4351 | |||
| 13 | 110.4351 | |||
| 07/11/2025 | 16:40:56.463 | 4 | 110.4499 | |
| 4 | 110.4499 | |||
| 4 | 110.4499 | |||
| 07/11/2025 | 16:40:51.475 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 07/11/2025 | 16:40:49.208 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 07/11/2025 | 16:40:45.810 | 3 | 110.4049 | |
| 3 | 110.4049 | |||
| 3 | 110.4049 | |||
| 07/11/2025 | 16:40:14.644 | 2 | 110.3849 | |
| 2 | 110.3849 | |||
| 2 | 110.3849 | |||
| 07/11/2025 | 16:40:09.113 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:39:40.751 | 14 | 110.3849 | |
| 14 | 110.3849 | |||
| 14 | 110.3849 | |||
| 07/11/2025 | 16:39:37.837 | 3 | 110.3601 | |
| 2 | 110.3601 | |||
| 3 | 110.3601 | |||
| 1 | 110.3601 | |||
| 07/11/2025 | 16:39:36.330 | 2 | 110.3849 | |
| 2 | 110.3849 | |||
| 2 | 110.3849 | |||
| 07/11/2025 | 16:39:34.021 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 07/11/2025 | 16:39:18.836 | 2 | 110.3849 | |
| 2 | 110.3849 | |||
| 2 | 110.3849 | |||
| 07/11/2025 | 16:38:35.702 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 16:38:35.109 | 453 | 110.4699 | |
| 453 | 110.4699 | |||
| 453 | 110.4699 | |||
| 07/11/2025 | 16:38:27.950 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 16:38:15.481 | 3 | 110.4599 | |
| 3 | 110.4599 | |||
| 3 | 110.4599 | |||
| 07/11/2025 | 16:38:05.120 | 16 | 110.4001 | |
| 16 | 110.4001 | |||
| 16 | 110.4001 | |||
| 07/11/2025 | 16:37:56.633 | 22 | 110.4499 | |
| 22 | 110.4499 | |||
| 22 | 110.4499 | |||
| 07/11/2025 | 16:37:42.495 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 16:37:35.961 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 16:37:33.744 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 16:37:19.464 | 3 | 110.4901 | |
| 3 | 110.4901 | |||
| 3 | 110.4901 | |||
| 07/11/2025 | 16:37:13.339 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 16:37:12.933 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 16:36:54.233 | 3 | 110.5249 | |
| 3 | 110.5249 | |||
| 3 | 110.5249 | |||
| 07/11/2025 | 16:36:50.310 | 10 | 110.4301 | |
| 10 | 110.4301 | |||
| 10 | 110.4301 | |||
| 07/11/2025 | 16:36:50.211 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 16:36:38.747 | 15 | 110.4001 | |
| 15 | 110.4001 | |||
| 15 | 110.4001 | |||
| 07/11/2025 | 16:36:24.865 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 07/11/2025 | 16:36:23.784 | 2 | 110.4251 | |
| 2 | 110.4251 | |||
| 2 | 110.4251 | |||
| 07/11/2025 | 16:36:17.336 | 2 | 110.4651 | |
| 2 | 110.4651 | |||
| 2 | 110.4651 | |||
| 07/11/2025 | 16:36:08.298 | 3 | 110.4601 | |
| 3 | 110.4601 | |||
| 3 | 110.4601 | |||
| 07/11/2025 | 16:36:04.379 | 17 | 110.5699 | |
| 17 | 110.5699 | |||
| 17 | 110.5699 | |||
| 07/11/2025 | 16:36:02.876 | 5 | 110.5899 | |
| 5 | 110.5899 | |||
| 5 | 110.5899 | |||
| 07/11/2025 | 16:35:59.096 | 7 | 110.4501 | |
| 7 | 110.4501 | |||
| 7 | 110.4501 | |||
| 07/11/2025 | 16:35:57.513 | 1 | 110.5099 | |
| 1 | 110.5099 | |||
| 1 | 110.5099 | |||
| 07/11/2025 | 16:35:56.440 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 16:35:54.230 | 9 | 110.4451 | |
| 9 | 110.4451 | |||
| 9 | 110.4451 | |||
| 07/11/2025 | 16:35:52.427 | 1 | 110.4551 | |
| 1 | 110.4551 | |||
| 1 | 110.4551 | |||
| 07/11/2025 | 16:35:45.376 | 2 | 110.4999 | |
| 2 | 110.4999 | |||
| 2 | 110.4999 | |||
| 07/11/2025 | 16:35:40.854 | 6 | 110.4999 | |
| 6 | 110.4999 | |||
| 6 | 110.4999 | |||
| 07/11/2025 | 16:35:27.784 | 1 | 110.4501 | |
| 1 | 110.4501 | |||
| 1 | 110.4501 | |||
| 07/11/2025 | 16:35:26.580 | 3 | 110.4949 | |
| 3 | 110.4949 | |||
| 3 | 110.4949 | |||
| 07/11/2025 | 16:35:16.223 | 6 | 110.4301 | |
| 6 | 110.4301 | |||
| 6 | 110.4301 | |||
| 07/11/2025 | 16:35:11.493 | 14 | 110.4499 | |
| 14 | 110.4499 | |||
| 14 | 110.4499 | |||
| 07/11/2025 | 16:35:07.673 | 3 | 110.3851 | |
| 3 | 110.3851 | |||
| 3 | 110.3851 | |||
| 07/11/2025 | 16:35:07.374 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 07/11/2025 | 16:34:59.933 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 16:34:58.925 | 37 | 110.4499 | |
| 37 | 110.4499 | |||
| 37 | 110.4499 | |||
| 07/11/2025 | 16:34:52.492 | 3 | 110.4301 | |
| 3 | 110.4301 | |||
| 3 | 110.4301 | |||
| 07/11/2025 | 16:34:51.390 | 2 | 110.4699 | |
| 2 | 110.4699 | |||
| 2 | 110.4699 | |||
| 07/11/2025 | 16:34:49.681 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 16:34:25.140 | 3 | 110.4651 | |
| 3 | 110.4651 | |||
| 3 | 110.4651 | |||
| 07/11/2025 | 16:34:13.978 | 10 | 110.4301 | |
| 10 | 110.4301 | |||
| 10 | 110.4301 | |||
| 07/11/2025 | 16:33:59.494 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 16:33:57.185 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 16:33:49.839 | 2 | 110.5149 | |
| 2 | 110.5149 | |||
| 2 | 110.5149 | |||
| 07/11/2025 | 16:33:49.091 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 07/11/2025 | 16:33:43.701 | 9 | 110.4851 | |
| 9 | 110.4851 | |||
| 9 | 110.4851 | |||
| 07/11/2025 | 16:33:43.297 | 2 | 110.5448 | |
| 2 | 110.5448 | |||
| 2 | 110.5448 | |||
| 07/11/2025 | 16:33:39.073 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 16:33:15.740 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 16:33:13.725 | 22 | 110.5401 | |
| 22 | 110.5401 | |||
| 22 | 110.5401 | |||
| 07/11/2025 | 16:33:07.993 | 4 | 110.5401 | |
| 4 | 110.5401 | |||
| 4 | 110.5401 | |||
| 07/11/2025 | 16:32:55.028 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 07/11/2025 | 16:32:51.911 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 16:32:45.481 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 16:32:41.569 | 7 | 110.5699 | |
| 7 | 110.5699 | |||
| 7 | 110.5699 | |||
| 07/11/2025 | 16:32:37.332 | 22 | 110.5699 | |
| 22 | 110.5699 | |||
| 22 | 110.5699 | |||
| 07/11/2025 | 16:32:07.657 | 4 | 110.5901 | |
| 4 | 110.5901 | |||
| 4 | 110.5901 | |||
| 07/11/2025 | 16:32:06.009 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:32:05.649 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:32:01.729 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 07/11/2025 | 16:31:51.554 | 30 | 110.6299 | |
| 30 | 110.6299 | |||
| 30 | 110.6299 | |||
| 07/11/2025 | 16:31:47.352 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 07/11/2025 | 16:31:40.318 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:31:36.499 | 47 | 110.6299 | |
| 47 | 110.6299 | |||
| 47 | 110.6299 | |||
| 07/11/2025 | 16:31:23.519 | 6 | 110.5999 | |
| 6 | 110.5999 | |||
| 6 | 110.5999 | |||
| 07/11/2025 | 16:31:11.560 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 07/11/2025 | 16:31:08.240 | 5 | 110.5101 | |
| 5 | 110.5101 | |||
| 5 | 110.5101 | |||
| 07/11/2025 | 16:31:05.625 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:31:03.714 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:31:02.915 | 5 | 110.6249 | |
| 5 | 110.6249 | |||
| 5 | 110.6249 | |||
| 07/11/2025 | 16:30:59.385 | 14 | 110.6349 | |
| 14 | 110.6349 | |||
| 14 | 110.6349 | |||
| 07/11/2025 | 16:30:58.481 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:30:48.224 | 3 | 110.6149 | |
| 3 | 110.6149 | |||
| 3 | 110.6149 | |||
| 07/11/2025 | 16:30:47.623 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:46.915 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:45.510 | 12 | 110.5901 | |
| 12 | 110.5901 | |||
| 12 | 110.5901 | |||
| 07/11/2025 | 16:30:35.057 | 800 | 110.6149 | |
| 800 | 110.6149 | |||
| 800 | 110.6149 | |||
| 07/11/2025 | 16:30:31.436 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:30:26.611 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:30:25.905 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 07/11/2025 | 16:30:22.740 | 30 | 110.6549 | |
| 30 | 110.6549 | |||
| 30 | 110.6549 | |||
| 07/11/2025 | 16:30:17.062 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 07/11/2025 | 16:30:13.134 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:07.704 | 7 | 110.5751 | |
| 7 | 110.5751 | |||
| 7 | 110.5751 | |||
| 07/11/2025 | 16:30:06.596 | 5 | 110.5949 | |
| 5 | 110.5949 | |||
| 5 | 110.5949 | |||
| 07/11/2025 | 16:29:52.012 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 16:29:40.873 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.843 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.739 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.033 | 7 | 110.6001 | |
| 7 | 110.6001 | |||
| 7 | 110.6001 | |||
| 07/11/2025 | 16:29:27.377 | 4 | 110.6149 | |
| 4 | 110.6149 | |||
| 4 | 110.6149 | |||
| 07/11/2025 | 16:29:24.560 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 07/11/2025 | 16:29:15.708 | 11 | 110.6151 | |
| 11 | 110.6151 | |||
| 11 | 110.6151 | |||
| 07/11/2025 | 16:29:15.105 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 16:29:14.706 | 13 | 110.6201 | |
| 13 | 110.6201 | |||
| 13 | 110.6201 | |||
| 07/11/2025 | 16:29:12.093 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:29:07.756 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 07/11/2025 | 16:29:04.741 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:28:49.550 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:28:44.625 | 25 | 110.5951 | |
| 25 | 110.5951 | |||
| 25 | 110.5951 | |||
| 07/11/2025 | 16:28:43.609 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:28:42.559 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 07/11/2025 | 16:28:34.881 | 4 | 110.7649 | |
| 4 | 110.7649 | |||
| 4 | 110.7649 | |||
| 07/11/2025 | 16:28:30.760 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 16:28:30.057 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:28:12.780 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 16:28:02.014 | 49 | 110.6801 | |
| 49 | 110.6801 | |||
| 49 | 110.6801 | |||
| 07/11/2025 | 16:27:59.933 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 16:27:56.483 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 07/11/2025 | 16:27:44.822 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 07/11/2025 | 16:27:38.281 | 5 | 110.6651 | |
| 5 | 110.6651 | |||
| 5 | 110.6651 | |||
| 07/11/2025 | 16:27:38.190 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 07/11/2025 | 16:27:33.949 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:27:31.046 | 97 | 110.6551 | |
| 97 | 110.6551 | |||
| 97 | 110.6551 | |||
| 07/11/2025 | 16:27:23.809 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 16:27:21.896 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:27:13.549 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 07/11/2025 | 16:26:59.573 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:26:29.906 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 07/11/2025 | 16:26:26.190 | 194 | 110.6401 | |
| 194 | 110.6401 | |||
| 194 | 110.6401 | |||
| 07/11/2025 | 16:26:12.210 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:25:55.107 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 07/11/2025 | 16:25:52.390 | 22 | 110.5999 | |
| 22 | 110.5999 | |||
| 22 | 110.5999 | |||
| 07/11/2025 | 16:25:51.590 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 16:25:50.585 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 07/11/2025 | 16:25:38.620 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 07/11/2025 | 16:25:34.498 | 2 | 110.5549 | |
| 2 | 110.5549 | |||
| 2 | 110.5549 | |||
| 07/11/2025 | 16:25:33.692 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 16:25:06.737 | 2 | 110.5349 | |
| 2 | 110.5349 | |||
| 2 | 110.5349 | |||
| 07/11/2025 | 16:25:06.334 | 6 | 110.5101 | |
| 6 | 110.5101 | |||
| 6 | 110.5101 | |||
| 07/11/2025 | 16:25:04.119 | 3 | 110.5349 | |
| 3 | 110.5349 | |||
| 3 | 110.5349 | |||
| 07/11/2025 | 16:25:02.609 | 15 | 110.4901 | |
| 15 | 110.4901 | |||
| 15 | 110.4901 | |||
| 07/11/2025 | 16:24:55.344 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 07/11/2025 | 16:24:54.160 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 07/11/2025 | 16:24:46.415 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 07/11/2025 | 16:24:45.412 | 9 | 110.5301 | |
| 9 | 110.5301 | |||
| 9 | 110.5301 | |||
| 07/11/2025 | 16:24:38.979 | 18 | 110.5599 | |
| 18 | 110.5599 | |||
| 18 | 110.5599 | |||
| 07/11/2025 | 16:24:37.830 | 45 | 110.5799 | |
| 45 | 110.5799 | |||
| 45 | 110.5799 | |||
| 07/11/2025 | 16:24:17.813 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 07/11/2025 | 16:23:45.261 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 07/11/2025 | 16:23:43.863 | 5 | 110.6099 | |
| 5 | 110.6099 | |||
| 5 | 110.6099 | |||
| 07/11/2025 | 16:23:32.802 | 5 | 110.6499 | |
| 5 | 110.6499 | |||
| 5 | 110.6499 | |||
| 07/11/2025 | 16:23:30.279 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 07/11/2025 | 16:23:24.757 | 2 | 110.6101 | |
| 2 | 110.6101 | |||
| 2 | 110.6101 | |||
| 07/11/2025 | 16:23:21.337 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:23:10.277 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:23:08.470 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 07/11/2025 | 16:23:08.064 | 4 | 110.6901 | |
| 4 | 110.6901 | |||
| 4 | 110.6901 | |||
| 07/11/2025 | 16:23:02.528 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 07/11/2025 | 16:23:01.328 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 07/11/2025 | 16:22:56.873 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:56.804 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:55.975 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:46.647 | 39 | 110.7349 | |
| 39 | 110.7349 | |||
| 39 | 110.7349 | |||
| 07/11/2025 | 16:22:43.865 | 6 | 110.7249 | |
| 6 | 110.7249 | |||
| 6 | 110.7249 | |||
| 07/11/2025 | 16:22:42.904 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 07/11/2025 | 16:22:38.610 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 07/11/2025 | 16:22:38.006 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:22:31.661 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 07/11/2025 | 16:22:28.036 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:22:26.427 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 07/11/2025 | 16:22:16.023 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:22:08.511 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 07/11/2025 | 16:21:45.070 | 27 | 110.7149 | |
| 27 | 110.7149 | |||
| 27 | 110.7149 | |||
| 07/11/2025 | 16:21:42.462 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 07/11/2025 | 16:21:38.135 | 3 | 110.6801 | |
| 3 | 110.6801 | |||
| 3 | 110.6801 | |||
| 07/11/2025 | 16:21:28.479 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:21:26.069 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 07/11/2025 | 16:21:22.240 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:21:21.364 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:21:06.452 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:21:01.520 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 07/11/2025 | 16:20:33.555 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:20:27.217 | 10 | 110.6399 | |
| 10 | 110.6399 | |||
| 10 | 110.6399 | |||
| 07/11/2025 | 16:20:21.690 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:20:08.515 | 5 | 110.6301 | |
| 5 | 110.6301 | |||
| 5 | 110.6301 | |||
| 07/11/2025 | 16:19:39.737 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:19:39.643 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 07/11/2025 | 16:19:37.529 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:19:36.527 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 16:19:26.671 | 9 | 110.5951 | |
| 9 | 110.5951 | |||
| 2 | 110.5951 | |||
| 7 | 110.5951 | |||
| 07/11/2025 | 16:19:25.863 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 07/11/2025 | 16:19:19.108 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 07/11/2025 | 16:19:14.193 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 07/11/2025 | 16:18:59.816 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 07/11/2025 | 16:18:37.988 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:18:37.887 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 07/11/2025 | 16:18:37.685 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 16:18:34.566 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 16:18:28.841 | 10 | 110.6899 | |
| 10 | 110.6899 | |||
| 10 | 110.6899 | |||
| 07/11/2025 | 16:18:19.400 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 07/11/2025 | 16:18:18.304 | 1 | 110.6751 | |
| 1 | 110.6751 | |||
| 1 | 110.6751 | |||
| 07/11/2025 | 16:18:17.592 | 4 | 110.6849 | |
| 4 | 110.6849 | |||
| 4 | 110.6849 | |||
| 07/11/2025 | 16:18:15.576 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:18:15.373 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:18:08.432 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 07/11/2025 | 16:18:01.190 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 07/11/2025 | 16:17:48.108 | 5 | 110.7149 | |
| 5 | 110.7149 | |||
| 5 | 110.7149 | |||
| 07/11/2025 | 16:17:47.006 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:17:45.323 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:17:45.274 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 07/11/2025 | 16:17:44.182 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:17:41.367 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 07/11/2025 | 16:17:18.781 | 8 | 110.6849 | |
| 8 | 110.6849 | |||
| 8 | 110.6849 | |||
| 07/11/2025 | 16:17:15.443 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 07/11/2025 | 16:17:13.431 | 1 | 110.6751 | |
| 1 | 110.6751 | |||
| 1 | 110.6751 | |||
| 07/11/2025 | 16:17:12.526 | 10 | 110.7249 | |
| 10 | 110.7249 | |||
| 10 | 110.7249 | |||
| 07/11/2025 | 16:17:07.902 | 5 | 110.6051 | |
| 2 | 110.6051 | |||
| 3 | 110.6051 | |||
| 5 | 110.6051 | |||
| 07/11/2025 | 16:17:07.198 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 07/11/2025 | 16:17:01.181 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 07/11/2025 | 16:16:56.461 | 6 | 110.7549 | |
| 6 | 110.7549 | |||
| 6 | 110.7549 | |||
| 07/11/2025 | 16:16:52.940 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 07/11/2025 | 16:16:40.768 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 07/11/2025 | 16:16:31.311 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 07/11/2025 | 16:16:26.299 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 07/11/2025 | 16:16:25.983 | 2 | 110.7851 | |
| 2 | 110.7851 | |||
| 2 | 110.7851 | |||
| 07/11/2025 | 16:16:02.947 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 07/11/2025 | 16:16:00.136 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 07/11/2025 | 16:15:56.422 | 1 | 110.7451 | |
| 1 | 110.7451 | |||
| 1 | 110.7451 | |||
| 07/11/2025 | 16:15:47.783 | 4 | 110.7699 | |
| 4 | 110.7699 | |||
| 4 | 110.7699 | |||
| 07/11/2025 | 16:15:44.468 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 16:51:25
Last Update:
07/11/2025 @ 16:51:25