Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
3878
111,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:06:12,511 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 07.11.2025 | 09:06:12,208 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,604 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,412 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:11,304 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:10,130 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,978 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,193 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,789 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:06:08,647 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,587 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,188 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:06,543 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,480 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,379 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:03,760 | 20 | 112,1151 | |
| 20 | 112,1151 | |||
| 20 | 112,1151 | |||
| 07.11.2025 | 09:05:48,575 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:48,187 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,772 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,672 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,564 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,464 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,062 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,968 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,559 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 07.11.2025 | 09:05:45,361 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:44,960 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 07.11.2025 | 09:05:44,863 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:44,659 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:43,849 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:42,645 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,452 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,141 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,039 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 07.11.2025 | 09:05:41,738 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,133 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,025 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 07.11.2025 | 09:05:40,629 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:05:40,329 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:38,216 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:37,206 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:36,511 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:33,791 | 24 | 112,1501 | |
| 24 | 112,1501 | |||
| 24 | 112,1501 | |||
| 07.11.2025 | 09:05:19,411 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:16,691 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:15,462 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:15,351 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:05:15,293 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 07.11.2025 | 09:05:14,943 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,887 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,786 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,380 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,777 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,681 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,235 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,175 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,973 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,095 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 07.11.2025 | 09:05:11,365 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,861 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,762 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,162 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,855 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,756 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,653 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:08,870 | 2 | 112,1801 | |
| 2 | 112,1801 | |||
| 2 | 112,1801 | |||
| 07.11.2025 | 09:05:08,650 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:08,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:08,449 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,987 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,842 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,040 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,840 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:06,675 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,640 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,033 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:05,508 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:04,974 | 4 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:04,939 | 4 | 112,2049 | |
| 4 | 112,2049 | |||
| 4 | 112,2049 | |||
| 07.11.2025 | 09:05:04,401 | 9 | 112,1851 | |
| 9 | 112,1851 | |||
| 9 | 112,1851 | |||
| 07.11.2025 | 09:05:03,919 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:03,646 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 07.11.2025 | 09:05:03,221 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 07.11.2025 | 09:05:02,881 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:02,758 | 11 | 112,1801 | |
| 11 | 112,1801 | |||
| 11 | 112,1801 | |||
| 07.11.2025 | 09:05:02,611 | 26 | 112,1801 | |
| 26 | 112,1801 | |||
| 26 | 112,1801 | |||
| 07.11.2025 | 09:05:02,420 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,866 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,224 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:01,139 | 7 | 112,2049 | |
| 7 | 112,2049 | |||
| 7 | 112,2049 | |||
| 07.11.2025 | 09:04:45,017 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,516 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,301 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,213 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,674 | 5 | 112,1949 | |
| 3 | 112,1949 | |||
| 2 | 112,1949 | |||
| 5 | 112,1949 | |||
| 07.11.2025 | 09:04:43,620 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,411 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,809 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,409 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:42,001 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:41,500 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,900 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,858 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,799 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,558 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,491 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,392 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 07.11.2025 | 09:04:40,195 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,890 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,492 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,789 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,685 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,385 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,384 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,079 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,777 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,075 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,976 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,880 | 250 | 112,1701 | |
| 250 | 112,1701 | |||
| 250 | 112,1701 | |||
| 07.11.2025 | 09:04:34,667 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:28,740 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:28,641 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:28,138 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:26,531 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:24,019 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:23,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:22,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:21,309 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:20,102 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:18,797 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:16,387 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:14,676 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:14,378 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:04:14,275 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:12,059 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:11,759 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:11,154 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 07.11.2025 | 09:04:10,483 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:10,148 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:09,246 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,646 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,548 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,122 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,044 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:07,338 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:07,061 | 2 | 112,184 | |
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 07.11.2025 | 09:04:06,109 | 543 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 4 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 18 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 6 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 7 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 8 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 45 | 112,184 | |||
| 7 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 4 | 112,184 | |||
| 97 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 126 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 5 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 14 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 283 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 11 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 07.11.2025 | 08:54:46,719 | 1 | 112,1759 | |
| 1 | 112,1759 | |||
| 1 | 112,1759 | |||
| 07.11.2025 | 08:54:29,710 | 1 | 112,1616 | |
| 1 | 112,1616 | |||
| 1 | 112,1616 | |||
| 07.11.2025 | 08:54:22,070 | 2 | 112,1528 | |
| 2 | 112,1528 | |||
| 2 | 112,1528 | |||
| 07.11.2025 | 08:54:10,698 | 1 | 112,0345 | |
| 1 | 112,0345 | |||
| 1 | 112,0345 | |||
| 07.11.2025 | 08:53:40,219 | 1 | 112,1613 | |
| 1 | 112,1613 | |||
| 1 | 112,1613 | |||
| 07.11.2025 | 08:53:10,144 | 1 | 112,1693 | |
| 1 | 112,1693 | |||
| 1 | 112,1693 | |||
| 07.11.2025 | 08:53:06,326 | 15 | 112,1852 | |
| 15 | 112,1852 | |||
| 15 | 112,1852 | |||
| 07.11.2025 | 08:52:33,835 | 3 | 112,0646 | |
| 3 | 112,0646 | |||
| 3 | 112,0646 | |||
| 07.11.2025 | 08:52:21,369 | 5 | 112,1836 | |
| 5 | 112,1836 | |||
| 5 | 112,1836 | |||
| 07.11.2025 | 08:52:04,482 | 2 | 112,1836 | |
| 2 | 112,1836 | |||
| 2 | 112,1836 | |||
| 07.11.2025 | 08:52:01,268 | 1 | 112,1917 | |
| 1 | 112,1917 | |||
| 1 | 112,1917 | |||
| 07.11.2025 | 08:51:57,054 | 90 | 112,1899 | |
| 90 | 112,1899 | |||
| 90 | 112,1899 | |||
| 07.11.2025 | 08:51:52,819 | 2 | 112,1904 | |
| 2 | 112,1904 | |||
| 2 | 112,1904 | |||
| 07.11.2025 | 08:51:35,416 | 20 | 112,0293 | |
| 14 | 112,0293 | |||
| 6 | 112,0293 | |||
| 20 | 112,0293 | |||
| 07.11.2025 | 08:51:15,001 | 1 | 112,1411 | |
| 1 | 112,1411 | |||
| 1 | 112,1411 | |||
| 07.11.2025 | 08:51:10,075 | 4 | 112,0264 | |
| 4 | 112,0264 | |||
| 4 | 112,0264 | |||
| 07.11.2025 | 08:50:44,631 | 1 | 112,1642 | |
| 1 | 112,1642 | |||
| 1 | 112,1642 | |||
| 07.11.2025 | 08:50:37,586 | 1 | 112,1768 | |
| 1 | 112,1768 | |||
| 1 | 112,1768 | |||
| 07.11.2025 | 08:50:32,555 | 3 | 112,0563 | |
| 3 | 112,0563 | |||
| 3 | 112,0563 | |||
| 07.11.2025 | 08:50:31,550 | 1 | 112,0543 | |
| 1 | 112,0543 | |||
| 1 | 112,0543 | |||
| 07.11.2025 | 08:50:27,430 | 1 | 112,1833 | |
| 1 | 112,1833 | |||
| 1 | 112,1833 | |||
| 07.11.2025 | 08:50:18,169 | 9 | 112,1802 | |
| 9 | 112,1802 | |||
| 9 | 112,1802 | |||
| 07.11.2025 | 08:50:02,975 | 3 | 112,1904 | |
| 3 | 112,1904 | |||
| 3 | 112,1904 | |||
| 07.11.2025 | 08:49:57,357 | 1 | 112,0692 | |
| 1 | 112,0692 | |||
| 1 | 112,0692 | |||
| 07.11.2025 | 08:49:54,030 | 1 | 112,1926 | |
| 1 | 112,1926 | |||
| 1 | 112,1926 | |||
| 07.11.2025 | 08:49:49,509 | 18 | 112,1858 | |
| 18 | 112,1858 | |||
| 18 | 112,1858 | |||
| 07.11.2025 | 08:49:23,053 | 1 | 112,0422 | |
| 1 | 112,0422 | |||
| 1 | 112,0422 | |||
| 07.11.2025 | 08:49:16,718 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 07.11.2025 | 08:49:16,115 | 3 | 112,1676 | |
| 3 | 112,1676 | |||
| 3 | 112,1676 | |||
| 07.11.2025 | 08:49:14,000 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 07.11.2025 | 08:49:04,242 | 1 | 112,1415 | |
| 1 | 112,1415 | |||
| 1 | 112,1415 | |||
| 07.11.2025 | 08:49:03,342 | 2 | 112,1435 | |
| 2 | 112,1435 | |||
| 2 | 112,1435 | |||
| 07.11.2025 | 08:49:02,734 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 07.11.2025 | 08:48:54,094 | 1 | 112,1352 | |
| 1 | 112,1352 | |||
| 1 | 112,1352 | |||
| 07.11.2025 | 08:48:32,461 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 08:48:19,894 | 1 | 112,1471 | |
| 1 | 112,1471 | |||
| 1 | 112,1471 | |||
| 07.11.2025 | 08:47:57,875 | 1 | 112,1491 | |
| 1 | 112,1491 | |||
| 1 | 112,1491 | |||
| 07.11.2025 | 08:47:41,883 | 1 | 112,1444 | |
| 1 | 112,1444 | |||
| 1 | 112,1444 | |||
| 07.11.2025 | 08:47:40,882 | 3 | 112,1444 | |
| 3 | 112,1444 | |||
| 3 | 112,1444 | |||
| 07.11.2025 | 08:47:32,730 | 4 | 112,0308 | |
| 4 | 112,0308 | |||
| 4 | 112,0308 | |||
| 07.11.2025 | 08:47:26,198 | 5 | 112,1443 | |
| 5 | 112,1443 | |||
| 5 | 112,1443 | |||
| 07.11.2025 | 08:47:21,969 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 07.11.2025 | 08:47:11,715 | 1 | 112,1454 | |
| 1 | 112,1454 | |||
| 1 | 112,1454 | |||
| 07.11.2025 | 08:46:53,203 | 1 | 112,1424 | |
| 1 | 112,1424 | |||
| 1 | 112,1424 | |||
| 07.11.2025 | 08:45:14,834 | 1 | 112,1645 | |
| 1 | 112,1645 | |||
| 1 | 112,1645 | |||
| 07.11.2025 | 08:44:47,782 | 2 | 112,1558 | |
| 2 | 112,1558 | |||
| 2 | 112,1558 | |||
| 07.11.2025 | 08:44:11,173 | 1 | 112,0344 | |
| 1 | 112,0344 | |||
| 1 | 112,0344 | |||
| 07.11.2025 | 08:43:25,387 | 1 | 112,1387 | |
| 1 | 112,1387 | |||
| 1 | 112,1387 | |||
| 07.11.2025 | 08:43:01,356 | 1 | 112,1429 | |
| 1 | 112,1429 | |||
| 1 | 112,1429 | |||
| 07.11.2025 | 08:42:59,649 | 1 | 112,1425 | |
| 1 | 112,1425 | |||
| 1 | 112,1425 | |||
| 07.11.2025 | 08:42:45,674 | 1 | 112,1497 | |
| 1 | 112,1497 | |||
| 1 | 112,1497 | |||
| 07.11.2025 | 08:42:29,786 | 10 | 112,15 | |
| 10 | 112,15 | |||
| 10 | 112,15 | |||
| 07.11.2025 | 08:42:28,876 | 1 | 112,1585 | |
| 1 | 112,1585 | |||
| 1 | 112,1585 | |||
| 07.11.2025 | 08:42:03,237 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 07.11.2025 | 08:41:58,103 | 1 | 112,1592 | |
| 1 | 112,1592 | |||
| 1 | 112,1592 | |||
| 07.11.2025 | 08:41:51,468 | 1 | 112,1592 | |
| 1 | 112,1592 | |||
| 1 | 112,1592 | |||
| 07.11.2025 | 08:41:46,338 | 1 | 112,1638 | |
| 1 | 112,1638 | |||
| 1 | 112,1638 | |||
| 07.11.2025 | 08:41:04,088 | 1 | 112,1588 | |
| 1 | 112,1588 | |||
| 1 | 112,1588 | |||
| 07.11.2025 | 08:40:20,239 | 2 | 112,149 | |
| 2 | 112,149 | |||
| 2 | 112,149 | |||
| 07.11.2025 | 08:39:33,760 | 3 | 112,0161 | |
| 3 | 112,0161 | |||
| 3 | 112,0161 | |||
| 07.11.2025 | 08:39:21,189 | 1 | 112,1461 | |
| 1 | 112,1461 | |||
| 1 | 112,1461 | |||
| 07.11.2025 | 08:39:17,085 | 1 | 112,1394 | |
| 1 | 112,1394 | |||
| 1 | 112,1394 | |||
| 07.11.2025 | 08:39:15,559 | 1 | 112,1414 | |
| 1 | 112,1414 | |||
| 1 | 112,1414 | |||
| 07.11.2025 | 08:39:09,531 | 1 | 112,1435 | |
| 1 | 112,1435 | |||
| 1 | 112,1435 | |||
| 07.11.2025 | 08:38:51,823 | 1 | 112,1577 | |
| 1 | 112,1577 | |||
| 1 | 112,1577 | |||
| 07.11.2025 | 08:38:43,477 | 1 | 112,0343 | |
| 1 | 112,0343 | |||
| 1 | 112,0343 | |||
| 07.11.2025 | 08:38:41,365 | 1 | 112,0343 | |
| 1 | 112,0343 | |||
| 1 | 112,0343 | |||
| 07.11.2025 | 08:38:37,341 | 1 | 112,1636 | |
| 1 | 112,1636 | |||
| 1 | 112,1636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:53:55
Letzte Aktualisierung:
07.11.2025 @ 12:53:55