Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1167
1004
16,724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:55:26,531 | 250 | 16,70 | |
| 250 | 16,70 | |||
| 250 | 16,70 | |||
| 01.08.2025 | 19:54:29,403 | 30 | 16,71 | |
| 30 | 16,71 | |||
| 30 | 16,71 | |||
| 01.08.2025 | 19:52:52,098 | 150 | 16,702 | |
| 150 | 16,702 | |||
| 150 | 16,702 | |||
| 01.08.2025 | 19:47:03,127 | 200 | 16,708 | |
| 200 | 16,708 | |||
| 200 | 16,708 | |||
| 01.08.2025 | 19:43:58,108 | 20 | 16,694 | |
| 20 | 16,694 | |||
| 20 | 16,694 | |||
| 01.08.2025 | 19:40:14,642 | 300 | 16,692 | |
| 300 | 16,692 | |||
| 300 | 16,692 | |||
| 01.08.2025 | 19:36:04,894 | 600 | 16,70 | |
| 600 | 16,70 | |||
| 600 | 16,70 | |||
| 01.08.2025 | 19:36:01,917 | 125 | 16,70 | |
| 125 | 16,70 | |||
| 125 | 16,70 | |||
| 01.08.2025 | 19:35:55,236 | 59 | 16,70 | |
| 59 | 16,70 | |||
| 59 | 16,70 | |||
| 01.08.2025 | 19:34:11,468 | 300 | 16,70 | |
| 300 | 16,70 | |||
| 300 | 16,70 | |||
| 01.08.2025 | 19:34:02,641 | 6 | 16,70 | |
| 6 | 16,70 | |||
| 6 | 16,70 | |||
| 01.08.2025 | 19:32:50,006 | 215 | 16,682 | |
| 215 | 16,682 | |||
| 215 | 16,682 | |||
| 01.08.2025 | 19:32:19,706 | 5 | 16,69 | |
| 5 | 16,69 | |||
| 5 | 16,69 | |||
| 01.08.2025 | 19:31:55,173 | 55 | 16,69 | |
| 55 | 16,69 | |||
| 55 | 16,69 | |||
| 01.08.2025 | 19:31:54,932 | 1 100 | 16,69 | |
| 1 100 | 16,69 | |||
| 1 100 | 16,69 | |||
| 01.08.2025 | 19:31:37,931 | 199 | 16,70 | |
| 199 | 16,70 | |||
| 199 | 16,70 | |||
| 01.08.2025 | 19:25:48,890 | 4 | 16,70 | |
| 4 | 16,70 | |||
| 4 | 16,70 | |||
| 01.08.2025 | 19:25:48,220 | 1 200 | 16,70 | |
| 1 200 | 16,70 | |||
| 1 200 | 16,70 | |||
| 01.08.2025 | 19:23:10,297 | 150 | 16,714 | |
| 150 | 16,714 | |||
| 150 | 16,714 | |||
| 01.08.2025 | 19:21:37,729 | 20 | 16,714 | |
| 20 | 16,714 | |||
| 20 | 16,714 | |||
| 01.08.2025 | 19:21:35,302 | 120 | 16,714 | |
| 120 | 16,714 | |||
| 120 | 16,714 | |||
| 01.08.2025 | 19:18:52,905 | 600 | 16,71 | |
| 600 | 16,71 | |||
| 600 | 16,71 | |||
| 01.08.2025 | 19:18:18,062 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 01.08.2025 | 19:16:32,102 | 2 | 16,718 | |
| 2 | 16,718 | |||
| 2 | 16,718 | |||
| 01.08.2025 | 19:15:33,445 | 1 | 16,702 | |
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 01.08.2025 | 19:15:09,110 | 500 | 16,702 | |
| 500 | 16,702 | |||
| 500 | 16,702 | |||
| 01.08.2025 | 19:14:53,585 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 01.08.2025 | 19:12:53,541 | 3 000 | 16,714 | |
| 3 000 | 16,714 | |||
| 3 000 | 16,714 | |||
| 01.08.2025 | 19:10:01,338 | 100 | 16,73 | |
| 100 | 16,73 | |||
| 100 | 16,73 | |||
| 01.08.2025 | 19:08:13,270 | 60 | 16,72 | |
| 60 | 16,72 | |||
| 60 | 16,72 | |||
| 01.08.2025 | 19:07:26,308 | 50 | 16,698 | |
| 50 | 16,698 | |||
| 50 | 16,698 | |||
| 01.08.2025 | 19:07:10,074 | 58 | 16,72 | |
| 58 | 16,72 | |||
| 58 | 16,72 | |||
| 01.08.2025 | 19:06:38,278 | 1 | 16,712 | |
| 1 | 16,712 | |||
| 1 | 16,712 | |||
| 01.08.2025 | 19:06:37,671 | 170 | 16,688 | |
| 100 | 16,688 | |||
| 170 | 16,688 | |||
| 70 | 16,688 | |||
| 01.08.2025 | 19:06:09,935 | 327 | 16,702 | |
| 327 | 16,702 | |||
| 327 | 16,702 | |||
| 01.08.2025 | 19:05:56,611 | 10 | 16,714 | |
| 10 | 16,714 | |||
| 10 | 16,714 | |||
| 01.08.2025 | 19:05:38,397 | 10 | 16,714 | |
| 10 | 16,714 | |||
| 10 | 16,714 | |||
| 01.08.2025 | 19:04:57,320 | 20 | 16,714 | |
| 20 | 16,714 | |||
| 20 | 16,714 | |||
| 01.08.2025 | 19:04:34,050 | 81 | 16,702 | |
| 81 | 16,702 | |||
| 81 | 16,702 | |||
| 01.08.2025 | 19:02:05,158 | 35 | 16,736 | |
| 35 | 16,736 | |||
| 35 | 16,736 | |||
| 01.08.2025 | 19:01:04,652 | 60 | 16,74 | |
| 60 | 16,74 | |||
| 60 | 16,74 | |||
| 01.08.2025 | 19:00:53,711 | 10 | 16,742 | |
| 10 | 16,742 | |||
| 10 | 16,742 | |||
| 01.08.2025 | 19:00:46,579 | 90 | 16,742 | |
| 90 | 16,742 | |||
| 90 | 16,742 | |||
| 01.08.2025 | 18:59:22,597 | 6 | 16,706 | |
| 6 | 16,706 | |||
| 6 | 16,706 | |||
| 01.08.2025 | 18:57:06,317 | 327 | 16,748 | |
| 327 | 16,748 | |||
| 327 | 16,748 | |||
| 01.08.2025 | 18:51:48,366 | 10 | 16,758 | |
| 10 | 16,758 | |||
| 10 | 16,758 | |||
| 01.08.2025 | 18:50:32,688 | 450 | 16,76 | |
| 450 | 16,76 | |||
| 450 | 16,76 | |||
| 01.08.2025 | 18:47:47,246 | 567 | 16,776 | |
| 567 | 16,776 | |||
| 567 | 16,776 | |||
| 01.08.2025 | 18:47:38,468 | 3 | 16,762 | |
| 3 | 16,762 | |||
| 3 | 16,762 | |||
| 01.08.2025 | 18:47:29,783 | 1 000 | 16,78 | |
| 1 000 | 16,78 | |||
| 1 000 | 16,78 | |||
| 01.08.2025 | 18:47:24,986 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 01.08.2025 | 18:47:24,484 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 01.08.2025 | 18:47:18,481 | 420 | 16,78 | |
| 420 | 16,78 | |||
| 420 | 16,78 | |||
| 01.08.2025 | 18:44:51,278 | 30 | 16,768 | |
| 30 | 16,768 | |||
| 30 | 16,768 | |||
| 01.08.2025 | 18:44:39,155 | 50 | 16,768 | |
| 50 | 16,768 | |||
| 50 | 16,768 | |||
| 01.08.2025 | 18:44:24,508 | 10 | 16,768 | |
| 10 | 16,768 | |||
| 10 | 16,768 | |||
| 01.08.2025 | 18:44:18,630 | 400 | 16,75 | |
| 400 | 16,75 | |||
| 400 | 16,75 | |||
| 01.08.2025 | 18:42:26,579 | 125 | 16,76 | |
| 125 | 16,76 | |||
| 125 | 16,76 | |||
| 01.08.2025 | 18:41:46,772 | 30 | 16,768 | |
| 30 | 16,768 | |||
| 30 | 16,768 | |||
| 01.08.2025 | 18:41:00,997 | 300 | 16,768 | |
| 300 | 16,768 | |||
| 300 | 16,768 | |||
| 01.08.2025 | 18:40:26,077 | 61 | 16,768 | |
| 61 | 16,768 | |||
| 61 | 16,768 | |||
| 01.08.2025 | 18:36:49,134 | 100 | 16,79 | |
| 50 | 16,79 | |||
| 100 | 16,79 | |||
| 50 | 16,79 | |||
| 01.08.2025 | 18:35:27,671 | 2 | 16,792 | |
| 2 | 16,792 | |||
| 2 | 16,792 | |||
| 01.08.2025 | 18:32:57,156 | 42 | 16,746 | |
| 42 | 16,746 | |||
| 42 | 16,746 | |||
| 01.08.2025 | 18:32:36,336 | 2 | 16,758 | |
| 2 | 16,758 | |||
| 2 | 16,758 | |||
| 01.08.2025 | 18:29:39,727 | 2 | 16,778 | |
| 2 | 16,778 | |||
| 2 | 16,778 | |||
| 01.08.2025 | 18:28:00,180 | 3 000 | 16,80 | |
| 3 000 | 16,80 | |||
| 3 000 | 16,80 | |||
| 01.08.2025 | 18:27:32,737 | 500 | 16,822 | |
| 500 | 16,822 | |||
| 500 | 16,822 | |||
| 01.08.2025 | 18:27:12,246 | 13 | 16,802 | |
| 13 | 16,802 | |||
| 13 | 16,802 | |||
| 01.08.2025 | 18:25:04,737 | 168 | 16,774 | |
| 168 | 16,774 | |||
| 168 | 16,774 | |||
| 01.08.2025 | 18:24:56,769 | 52 | 16,798 | |
| 52 | 16,798 | |||
| 52 | 16,798 | |||
| 01.08.2025 | 18:21:27,883 | 300 | 16,782 | |
| 300 | 16,782 | |||
| 300 | 16,782 | |||
| 01.08.2025 | 18:18:51,697 | 600 | 16,82 | |
| 600 | 16,82 | |||
| 600 | 16,82 | |||
| 01.08.2025 | 18:17:20,226 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 01.08.2025 | 18:15:26,908 | 10 | 16,844 | |
| 10 | 16,844 | |||
| 10 | 16,844 | |||
| 01.08.2025 | 18:14:47,792 | 238 | 16,83 | |
| 238 | 16,83 | |||
| 238 | 16,83 | |||
| 01.08.2025 | 18:13:13,765 | 38 | 16,804 | |
| 38 | 16,804 | |||
| 38 | 16,804 | |||
| 01.08.2025 | 18:12:58,960 | 296 | 16,828 | |
| 296 | 16,828 | |||
| 296 | 16,828 | |||
| 01.08.2025 | 18:12:54,466 | 70 | 16,83 | |
| 70 | 16,83 | |||
| 70 | 16,83 | |||
| 01.08.2025 | 18:12:19,208 | 250 | 16,848 | |
| 250 | 16,848 | |||
| 250 | 16,848 | |||
| 01.08.2025 | 18:12:02,596 | 50 | 16,848 | |
| 50 | 16,848 | |||
| 50 | 16,848 | |||
| 01.08.2025 | 18:11:00,033 | 300 | 16,834 | |
| 300 | 16,834 | |||
| 300 | 16,834 | |||
| 01.08.2025 | 18:10:25,337 | 100 | 16,834 | |
| 100 | 16,834 | |||
| 100 | 16,834 | |||
| 01.08.2025 | 18:09:28,245 | 12 | 16,834 | |
| 12 | 16,834 | |||
| 12 | 16,834 | |||
| 01.08.2025 | 18:09:14,505 | 175 | 16,834 | |
| 175 | 16,834 | |||
| 175 | 16,834 | |||
| 01.08.2025 | 18:08:38,991 | 15 | 16,834 | |
| 15 | 16,834 | |||
| 15 | 16,834 | |||
| 01.08.2025 | 18:08:38,094 | 100 | 16,834 | |
| 100 | 16,834 | |||
| 100 | 16,834 | |||
| 01.08.2025 | 18:08:07,107 | 327 | 16,822 | |
| 327 | 16,822 | |||
| 327 | 16,822 | |||
| 01.08.2025 | 18:07:46,599 | 500 | 16,846 | |
| 500 | 16,846 | |||
| 500 | 16,846 | |||
| 01.08.2025 | 18:07:39,410 | 100 | 16,846 | |
| 100 | 16,846 | |||
| 100 | 16,846 | |||
| 01.08.2025 | 18:06:25,794 | 300 | 16,83 | |
| 150 | 16,83 | |||
| 300 | 16,83 | |||
| 150 | 16,83 | |||
| 01.08.2025 | 18:05:16,210 | 6 | 16,844 | |
| 6 | 16,844 | |||
| 6 | 16,844 | |||
| 01.08.2025 | 18:04:23,715 | 1 | 16,828 | |
| 1 | 16,828 | |||
| 1 | 16,828 | |||
| 01.08.2025 | 18:04:22,503 | 309 | 16,828 | |
| 309 | 16,828 | |||
| 309 | 16,828 | |||
| 01.08.2025 | 18:04:08,817 | 3 | 16,79 | |
| 3 | 16,79 | |||
| 3 | 16,79 | |||
| 01.08.2025 | 18:04:01,976 | 298 | 16,814 | |
| 298 | 16,814 | |||
| 298 | 16,814 | |||
| 01.08.2025 | 18:00:48,611 | 31 | 16,766 | |
| 31 | 16,766 | |||
| 31 | 16,766 | |||
| 01.08.2025 | 17:57:34,141 | 95 | 16,746 | |
| 95 | 16,746 | |||
| 95 | 16,746 | |||
| 01.08.2025 | 17:55:23,957 | 9 | 16,766 | |
| 9 | 16,766 | |||
| 9 | 16,766 | |||
| 01.08.2025 | 17:55:03,013 | 599 | 16,766 | |
| 599 | 16,766 | |||
| 599 | 16,766 | |||
| 01.08.2025 | 17:52:39,251 | 239 | 16,744 | |
| 239 | 16,744 | |||
| 239 | 16,744 | |||
| 01.08.2025 | 17:51:22,946 | 950 | 16,744 | |
| 950 | 16,744 | |||
| 950 | 16,744 | |||
| 01.08.2025 | 17:49:11,792 | 298 | 16,74 | |
| 298 | 16,74 | |||
| 298 | 16,74 | |||
| 01.08.2025 | 17:47:22,384 | 10 | 16,76 | |
| 10 | 16,76 | |||
| 10 | 16,76 | |||
| 01.08.2025 | 17:46:57,198 | 260 | 16,764 | |
| 260 | 16,764 | |||
| 260 | 16,764 | |||
| 01.08.2025 | 17:46:15,636 | 90 | 16,788 | |
| 90 | 16,788 | |||
| 90 | 16,788 | |||
| 01.08.2025 | 17:46:13,576 | 250 | 16,788 | |
| 250 | 16,788 | |||
| 250 | 16,788 | |||
| 01.08.2025 | 17:46:08,698 | 327 | 16,764 | |
| 327 | 16,764 | |||
| 327 | 16,764 | |||
| 01.08.2025 | 17:44:24,214 | 77 | 16,74 | |
| 77 | 16,74 | |||
| 77 | 16,74 | |||
| 01.08.2025 | 17:41:51,129 | 60 | 16,736 | |
| 60 | 16,736 | |||
| 60 | 16,736 | |||
| 01.08.2025 | 17:41:11,811 | 100 | 16,724 | |
| 100 | 16,724 | |||
| 100 | 16,724 | |||
| 01.08.2025 | 17:40:34,156 | 325 | 16,732 | |
| 325 | 16,732 | |||
| 325 | 16,732 | |||
| 01.08.2025 | 17:39:49,812 | 300 | 16,76 | |
| 300 | 16,76 | |||
| 300 | 16,76 | |||
| 01.08.2025 | 17:38:17,987 | 200 | 16,74 | |
| 200 | 16,74 | |||
| 200 | 16,74 | |||
| 01.08.2025 | 17:35:27,021 | 970 | 16,718 | |
| 970 | 16,718 | |||
| 970 | 16,718 | |||
| 01.08.2025 | 17:35:19,693 | 30 | 16,728 | |
| 30 | 16,728 | |||
| 30 | 16,728 | |||
| 01.08.2025 | 17:31:27,181 | 85 | 16,734 | |
| 85 | 16,734 | |||
| 85 | 16,734 | |||
| 01.08.2025 | 17:30:54,730 | 4 760 | 16,75 | |
| 4 760 | 16,75 | |||
| 4 760 | 16,75 | |||
| 01.08.2025 | 17:30:45,302 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 01.08.2025 | 17:30:30,388 | 116 | 16,728 | |
| 116 | 16,728 | |||
| 116 | 16,728 | |||
| 01.08.2025 | 17:29:51,305 | 65 | 16,726 | |
| 65 | 16,726 | |||
| 65 | 16,726 | |||
| 01.08.2025 | 17:29:48,710 | 200 | 16,726 | |
| 200 | 16,726 | |||
| 200 | 16,726 | |||
| 01.08.2025 | 17:28:05,106 | 120 | 16,726 | |
| 120 | 16,726 | |||
| 120 | 16,726 | |||
| 01.08.2025 | 17:27:06,858 | 50 | 16,726 | |
| 50 | 16,726 | |||
| 50 | 16,726 | |||
| 01.08.2025 | 17:26:26,002 | 4 150 | 16,712 | |
| 4 150 | 16,712 | |||
| 4 150 | 16,712 | |||
| 01.08.2025 | 17:25:16,697 | 50 | 16,70 | |
| 50 | 16,70 | |||
| 50 | 16,70 | |||
| 01.08.2025 | 17:24:59,701 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 01.08.2025 | 17:22:56,287 | 2 500 | 16,70 | |
| 2 500 | 16,70 | |||
| 2 500 | 16,70 | |||
| 01.08.2025 | 17:22:51,286 | 2 500 | 16,688 | |
| 2 500 | 16,688 | |||
| 2 500 | 16,688 | |||
| 01.08.2025 | 17:21:47,651 | 58 | 16,698 | |
| 58 | 16,698 | |||
| 58 | 16,698 | |||
| 01.08.2025 | 17:21:22,589 | 150 | 16,68 | |
| 150 | 16,68 | |||
| 150 | 16,68 | |||
| 01.08.2025 | 17:20:56,326 | 120 | 16,686 | |
| 120 | 16,686 | |||
| 120 | 16,686 | |||
| 01.08.2025 | 17:20:54,368 | 300 | 16,686 | |
| 300 | 16,686 | |||
| 300 | 16,686 | |||
| 01.08.2025 | 17:20:00,887 | 500 | 16,658 | |
| 500 | 16,658 | |||
| 500 | 16,658 | |||
| 01.08.2025 | 17:18:29,479 | 50 | 16,668 | |
| 50 | 16,668 | |||
| 50 | 16,668 | |||
| 01.08.2025 | 17:17:59,122 | 30 | 16,668 | |
| 30 | 16,668 | |||
| 30 | 16,668 | |||
| 01.08.2025 | 17:17:12,191 | 15 | 16,67 | |
| 15 | 16,67 | |||
| 15 | 16,67 | |||
| 01.08.2025 | 17:16:51,081 | 260 | 16,68 | |
| 260 | 16,68 | |||
| 260 | 16,68 | |||
| 01.08.2025 | 17:14:52,607 | 500 | 16,68 | |
| 500 | 16,68 | |||
| 500 | 16,68 | |||
| 01.08.2025 | 17:14:16,079 | 200 | 16,656 | |
| 200 | 16,656 | |||
| 200 | 16,656 | |||
| 01.08.2025 | 17:13:42,236 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 01.08.2025 | 17:13:04,943 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 01.08.2025 | 17:11:52,407 | 400 | 16,69 | |
| 400 | 16,69 | |||
| 400 | 16,69 | |||
| 01.08.2025 | 17:11:34,011 | 98 | 16,662 | |
| 98 | 16,662 | |||
| 98 | 16,662 | |||
| 01.08.2025 | 17:11:20,461 | 110 | 16,674 | |
| 110 | 16,674 | |||
| 110 | 16,674 | |||
| 01.08.2025 | 17:10:42,429 | 150 | 16,646 | |
| 150 | 16,646 | |||
| 150 | 16,646 | |||
| 01.08.2025 | 17:10:34,298 | 1 000 | 16,67 | |
| 1 000 | 16,67 | |||
| 1 000 | 16,67 | |||
| 01.08.2025 | 17:10:26,272 | 147 | 16,646 | |
| 147 | 16,646 | |||
| 147 | 16,646 | |||
| 01.08.2025 | 17:09:27,828 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 01.08.2025 | 17:08:45,303 | 50 | 16,644 | |
| 50 | 16,644 | |||
| 50 | 16,644 | |||
| 01.08.2025 | 17:08:19,459 | 400 | 16,652 | |
| 400 | 16,652 | |||
| 400 | 16,652 | |||
| 01.08.2025 | 17:07:39,614 | 650 | 16,64 | |
| 650 | 16,64 | |||
| 650 | 16,64 | |||
| 01.08.2025 | 17:06:55,670 | 9 | 16,642 | |
| 9 | 16,642 | |||
| 9 | 16,642 | |||
| 01.08.2025 | 17:06:31,837 | 100 | 16,64 | |
| 100 | 16,64 | |||
| 100 | 16,64 | |||
| 01.08.2025 | 17:04:48,697 | 175 | 16,632 | |
| 175 | 16,632 | |||
| 175 | 16,632 | |||
| 01.08.2025 | 17:03:15,920 | 10 | 16,636 | |
| 10 | 16,636 | |||
| 10 | 16,636 | |||
| 01.08.2025 | 17:02:55,662 | 18 | 16,636 | |
| 18 | 16,636 | |||
| 18 | 16,636 | |||
| 01.08.2025 | 17:02:18,435 | 14 | 16,628 | |
| 14 | 16,628 | |||
| 14 | 16,628 | |||
| 01.08.2025 | 17:02:15,302 | 17 | 16,62 | |
| 17 | 16,62 | |||
| 17 | 16,62 | |||
| 01.08.2025 | 17:00:43,985 | 5 | 16,636 | |
| 5 | 16,636 | |||
| 5 | 16,636 | |||
| 01.08.2025 | 16:59:59,582 | 20 | 16,646 | |
| 20 | 16,646 | |||
| 20 | 16,646 | |||
| 01.08.2025 | 16:59:46,486 | 2 | 16,656 | |
| 2 | 16,656 | |||
| 2 | 16,656 | |||
| 01.08.2025 | 16:58:55,453 | 66 | 16,66 | |
| 66 | 16,66 | |||
| 66 | 16,66 | |||
| 01.08.2025 | 16:58:41,620 | 120 | 16,67 | |
| 120 | 16,67 | |||
| 120 | 16,67 | |||
| 01.08.2025 | 16:58:28,030 | 45 | 16,662 | |
| 45 | 16,662 | |||
| 45 | 16,662 | |||
| 01.08.2025 | 16:58:18,946 | 6 | 16,662 | |
| 6 | 16,662 | |||
| 6 | 16,662 | |||
| 01.08.2025 | 16:57:58,224 | 1 200 | 16,666 | |
| 1 200 | 16,666 | |||
| 1 200 | 16,666 | |||
| 01.08.2025 | 16:57:47,225 | 50 | 16,656 | |
| 50 | 16,656 | |||
| 50 | 16,656 | |||
| 01.08.2025 | 16:57:00,141 | 100 | 16,63 | |
| 100 | 16,63 | |||
| 100 | 16,63 | |||
| 01.08.2025 | 16:56:21,736 | 150 | 16,65 | |
| 150 | 16,65 | |||
| 150 | 16,65 | |||
| 01.08.2025 | 16:55:56,158 | 150 | 16,634 | |
| 150 | 16,634 | |||
| 150 | 16,634 | |||
| 01.08.2025 | 16:55:28,934 | 100 | 16,65 | |
| 100 | 16,65 | |||
| 100 | 16,65 | |||
| 01.08.2025 | 16:55:23,168 | 225 | 16,65 | |
| 225 | 16,65 | |||
| 225 | 16,65 | |||
| 01.08.2025 | 16:54:31,183 | 300 | 16,632 | |
| 300 | 16,632 | |||
| 300 | 16,632 | |||
| 01.08.2025 | 16:54:27,602 | 7 | 16,632 | |
| 7 | 16,632 | |||
| 7 | 16,632 | |||
| 01.08.2025 | 16:53:41,196 | 150 | 16,622 | |
| 150 | 16,622 | |||
| 150 | 16,622 | |||
| 01.08.2025 | 16:52:30,605 | 1 | 16,616 | |
| 1 | 16,616 | |||
| 1 | 16,616 | |||
| 01.08.2025 | 16:52:02,129 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:51:39,647 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:51:02,216 | 90 | 16,602 | |
| 90 | 16,602 | |||
| 90 | 16,602 | |||
| 01.08.2025 | 16:51:00,901 | 15 | 16,602 | |
| 15 | 16,602 | |||
| 15 | 16,602 | |||
| 01.08.2025 | 16:50:37,100 | 150 | 16,602 | |
| 150 | 16,602 | |||
| 150 | 16,602 | |||
| 01.08.2025 | 16:50:27,548 | 100 | 16,602 | |
| 100 | 16,602 | |||
| 100 | 16,602 | |||
| 01.08.2025 | 16:48:59,992 | 200 | 16,59 | |
| 200 | 16,59 | |||
| 200 | 16,59 | |||
| 01.08.2025 | 16:48:32,233 | 60 | 16,606 | |
| 60 | 16,606 | |||
| 60 | 16,606 | |||
| 01.08.2025 | 16:46:48,161 | 100 | 16,616 | |
| 100 | 16,616 | |||
| 100 | 16,616 | |||
| 01.08.2025 | 16:45:01,855 | 60 | 16,582 | |
| 60 | 16,582 | |||
| 60 | 16,582 | |||
| 01.08.2025 | 16:44:20,081 | 14 482 | 16,57 | |
| 10 | 16,57 | |||
| 14 482 | 16,57 | |||
| 14 472 | 16,57 | |||
| 01.08.2025 | 16:44:10,948 | 1 425 | 16,58 | |
| 1 425 | 16,58 | |||
| 1 425 | 16,58 | |||
| 01.08.2025 | 16:44:10,394 | 50 | 16,582 | |
| 50 | 16,582 | |||
| 50 | 16,582 | |||
| 01.08.2025 | 16:44:07,469 | 3 | 16,58 | |
| 3 | 16,58 | |||
| 3 | 16,58 | |||
| 01.08.2025 | 16:43:57,087 | 4 900 | 16,58 | |
| 4 900 | 16,58 | |||
| 4 900 | 16,58 | |||
| 01.08.2025 | 16:43:57,040 | 3 000 | 16,584 | |
| 3 000 | 16,584 | |||
| 3 000 | 16,584 | |||
| 01.08.2025 | 16:43:53,574 | 1 | 16,586 | |
| 1 | 16,586 | |||
| 1 | 16,586 | |||
| 01.08.2025 | 16:43:49,059 | 50 | 16,586 | |
| 50 | 16,586 | |||
| 50 | 16,586 | |||
| 01.08.2025 | 16:43:46,125 | 31 | 16,598 | |
| 31 | 16,598 | |||
| 31 | 16,598 | |||
| 01.08.2025 | 16:43:37,365 | 1 | 16,588 | |
| 1 | 16,588 | |||
| 1 | 16,588 | |||
| 01.08.2025 | 16:43:19,731 | 250 | 16,588 | |
| 250 | 16,588 | |||
| 250 | 16,588 | |||
| 01.08.2025 | 16:42:45,768 | 30 | 16,614 | |
| 30 | 16,614 | |||
| 30 | 16,614 | |||
| 01.08.2025 | 16:42:42,873 | 444 | 16,592 | |
| 444 | 16,592 | |||
| 444 | 16,592 | |||
| 01.08.2025 | 16:42:02,693 | 60 | 16,588 | |
| 60 | 16,588 | |||
| 60 | 16,588 | |||
| 01.08.2025 | 16:41:16,315 | 85 | 16,59 | |
| 85 | 16,59 | |||
| 85 | 16,59 | |||
| 01.08.2025 | 16:41:11,612 | 399 | 16,596 | |
| 399 | 16,596 | |||
| 399 | 16,596 | |||
| 01.08.2025 | 16:41:03,623 | 3 918 | 16,60 | |
| 3 918 | 16,60 | |||
| 3 501 | 16,60 | |||
| 100 | 16,60 | |||
| 300 | 16,60 | |||
| 17 | 16,60 | |||
| 01.08.2025 | 16:40:32,010 | 399 | 16,60 | |
| 399 | 16,60 | |||
| 399 | 16,60 | |||
| 01.08.2025 | 16:40:30,729 | 602 | 16,61 | |
| 602 | 16,61 | |||
| 602 | 16,61 | |||
| 01.08.2025 | 16:40:08,058 | 10 | 16,614 | |
| 10 | 16,614 | |||
| 10 | 16,614 | |||
| 01.08.2025 | 16:39:41,172 | 215 | 16,614 | |
| 215 | 16,614 | |||
| 215 | 16,614 | |||
| 01.08.2025 | 16:39:02,233 | 600 | 16,638 | |
| 600 | 16,638 | |||
| 600 | 16,638 | |||
| 01.08.2025 | 16:39:02,102 | 535 | 16,638 | |
| 535 | 16,638 | |||
| 535 | 16,638 | |||
| 01.08.2025 | 16:38:50,776 | 999 | 16,64 | |
| 999 | 16,64 | |||
| 999 | 16,64 | |||
| 01.08.2025 | 16:38:15,410 | 999 | 16,628 | |
| 999 | 16,628 | |||
| 999 | 16,628 | |||
| 01.08.2025 | 16:38:07,659 | 60 | 16,65 | |
| 60 | 16,65 | |||
| 60 | 16,65 | |||
| 01.08.2025 | 16:37:49,901 | 150 | 16,65 | |
| 150 | 16,65 | |||
| 150 | 16,65 | |||
| 01.08.2025 | 16:37:43,737 | 19 | 16,65 | |
| 19 | 16,65 | |||
| 19 | 16,65 | |||
| 01.08.2025 | 16:37:20,991 | 500 | 16,65 | |
| 500 | 16,65 | |||
| 500 | 16,65 | |||
| 01.08.2025 | 16:36:35,566 | 60 | 16,64 | |
| 60 | 16,64 | |||
| 60 | 16,64 | |||
| 01.08.2025 | 16:36:19,628 | 200 | 16,618 | |
| 200 | 16,618 | |||
| 200 | 16,618 | |||
| 01.08.2025 | 16:36:12,867 | 7 | 16,654 | |
| 7 | 16,654 | |||
| 7 | 16,654 | |||
| 01.08.2025 | 16:36:08,441 | 3 | 16,616 | |
| 3 | 16,616 | |||
| 3 | 16,616 | |||
| 01.08.2025 | 16:36:05,564 | 60 | 16,638 | |
| 60 | 16,638 | |||
| 60 | 16,638 | |||
| 01.08.2025 | 16:35:55,861 | 4 | 16,638 | |
| 4 | 16,638 | |||
| 4 | 16,638 | |||
| 01.08.2025 | 16:35:42,581 | 1 | 16,648 | |
| 1 | 16,648 | |||
| 1 | 16,648 | |||
| 01.08.2025 | 16:35:41,877 | 30 | 16,658 | |
| 30 | 16,658 | |||
| 30 | 16,658 | |||
| 01.08.2025 | 16:35:32,530 | 225 | 16,654 | |
| 225 | 16,654 | |||
| 225 | 16,654 | |||
| 01.08.2025 | 16:35:22,427 | 262 | 16,654 | |
| 262 | 16,654 | |||
| 262 | 16,654 | |||
| 01.08.2025 | 16:34:32,772 | 50 | 16,638 | |
| 50 | 16,638 | |||
| 50 | 16,638 | |||
| 01.08.2025 | 16:33:27,351 | 525 | 16,61 | |
| 525 | 16,61 | |||
| 525 | 16,61 | |||
| 01.08.2025 | 16:32:51,183 | 50 | 16,632 | |
| 50 | 16,632 | |||
| 50 | 16,632 | |||
| 01.08.2025 | 16:32:46,670 | 500 | 16,602 | |
| 500 | 16,602 | |||
| 500 | 16,602 | |||
| 01.08.2025 | 16:32:30,669 | 100 | 16,624 | |
| 100 | 16,624 | |||
| 100 | 16,624 | |||
| 01.08.2025 | 16:31:46,876 | 10 | 16,602 | |
| 10 | 16,602 | |||
| 10 | 16,602 | |||
| 01.08.2025 | 16:31:38,094 | 4 900 | 16,60 | |
| 4 900 | 16,60 | |||
| 4 900 | 16,60 | |||
| 01.08.2025 | 16:31:23,260 | 210 | 16,576 | |
| 210 | 16,576 | |||
| 210 | 16,576 | |||
| 01.08.2025 | 16:30:52,281 | 10 | 16,60 | |
| 10 | 16,60 | |||
| 10 | 16,60 | |||
| 01.08.2025 | 16:30:47,165 | 200 | 16,60 | |
| 200 | 16,60 | |||
| 200 | 16,60 | |||
| 01.08.2025 | 16:30:07,232 | 150 | 16,59 | |
| 150 | 16,59 | |||
| 150 | 16,59 | |||
| 01.08.2025 | 16:30:07,135 | 50 | 16,60 | |
| 50 | 16,60 | |||
| 50 | 16,60 | |||
| 01.08.2025 | 16:29:39,536 | 300 | 16,612 | |
| 300 | 16,612 | |||
| 300 | 16,612 | |||
| 01.08.2025 | 16:28:18,978 | 6 | 16,606 | |
| 6 | 16,606 | |||
| 6 | 16,606 | |||
| 01.08.2025 | 16:27:56,227 | 60 | 16,606 | |
| 60 | 16,606 | |||
| 60 | 16,606 | |||
| 01.08.2025 | 16:27:49,780 | 1 000 | 16,596 | |
| 1 000 | 16,596 | |||
| 1 000 | 16,596 | |||
| 01.08.2025 | 16:27:20,113 | 386 | 16,602 | |
| 386 | 16,602 | |||
| 386 | 16,602 | |||
| 01.08.2025 | 16:27:04,106 | 1 | 16,614 | |
| 1 | 16,614 | |||
| 1 | 16,614 | |||
| 01.08.2025 | 16:26:21,911 | 303 | 16,58 | |
| 303 | 16,58 | |||
| 303 | 16,58 | |||
| 01.08.2025 | 16:26:13,057 | 400 | 16,56 | |
| 400 | 16,56 | |||
| 400 | 16,56 | |||
| 01.08.2025 | 16:26:08,469 | 100 | 16,566 | |
| 100 | 16,566 | |||
| 100 | 16,566 | |||
| 01.08.2025 | 16:25:58,628 | 130 | 16,566 | |
| 130 | 16,566 | |||
| 130 | 16,566 | |||
| 01.08.2025 | 16:25:48,410 | 180 | 16,566 | |
| 180 | 16,566 | |||
| 180 | 16,566 | |||
| 01.08.2025 | 16:25:35,893 | 40 | 16,566 | |
| 40 | 16,566 | |||
| 40 | 16,566 | |||
| 01.08.2025 | 16:25:19,041 | 20 | 16,566 | |
| 20 | 16,566 | |||
| 20 | 16,566 | |||
| 01.08.2025 | 16:25:04,165 | 53 | 16,576 | |
| 53 | 16,576 | |||
| 53 | 16,576 | |||
| 01.08.2025 | 16:24:59,509 | 150 | 16,576 | |
| 150 | 16,576 | |||
| 150 | 16,576 | |||
| 01.08.2025 | 16:24:50,943 | 100 | 16,576 | |
| 100 | 16,576 | |||
| 100 | 16,576 | |||
| 01.08.2025 | 16:24:16,934 | 350 | 16,568 | |
| 350 | 16,568 | |||
| 350 | 16,568 | |||
| 01.08.2025 | 16:23:08,567 | 20 | 16,552 | |
| 20 | 16,552 | |||
| 20 | 16,552 | |||
| 01.08.2025 | 16:22:51,660 | 200 | 16,544 | |
| 200 | 16,544 | |||
| 200 | 16,544 | |||
| 01.08.2025 | 16:22:42,344 | 105 | 16,532 | |
| 105 | 16,532 | |||
| 105 | 16,532 | |||
| 01.08.2025 | 16:22:06,761 | 15 | 16,57 | |
| 15 | 16,57 | |||
| 15 | 16,57 | |||
| 01.08.2025 | 16:22:05,640 | 408 | 16,57 | |
| 408 | 16,57 | |||
| 408 | 16,57 | |||
| 01.08.2025 | 16:22:02,072 | 60 | 16,57 | |
| 60 | 16,57 | |||
| 60 | 16,57 | |||
| 01.08.2025 | 16:21:54,526 | 216 | 16,56 | |
| 216 | 16,56 | |||
| 216 | 16,56 | |||
| 01.08.2025 | 16:21:41,416 | 500 | 16,57 | |
| 500 | 16,57 | |||
| 500 | 16,57 | |||
| 01.08.2025 | 16:21:06,691 | 6 | 16,578 | |
| 6 | 16,578 | |||
| 6 | 16,578 | |||
| 01.08.2025 | 16:20:13,597 | 500 | 16,554 | |
| 500 | 16,554 | |||
| 500 | 16,554 | |||
| 01.08.2025 | 16:20:06,630 | 1 000 | 16,544 | |
| 1 000 | 16,544 | |||
| 1 000 | 16,544 | |||
| 01.08.2025 | 16:20:05,315 | 50 | 16,554 | |
| 50 | 16,554 | |||
| 50 | 16,554 | |||
| 01.08.2025 | 16:19:41,468 | 225 | 16,556 | |
| 225 | 16,556 | |||
| 225 | 16,556 | |||
| 01.08.2025 | 16:18:59,724 | 150 | 16,556 | |
| 150 | 16,556 | |||
| 150 | 16,556 | |||
| 01.08.2025 | 16:18:59,688 | 229 | 16,558 | |
| 229 | 16,558 | |||
| 229 | 16,558 | |||
| 01.08.2025 | 16:18:34,752 | 30 | 16,59 | |
| 30 | 16,59 | |||
| 30 | 16,59 | |||
| 01.08.2025 | 16:18:28,369 | 183 | 16,59 | |
| 183 | 16,59 | |||
| 183 | 16,59 | |||
| 01.08.2025 | 16:18:18,303 | 100 | 16,59 | |
| 100 | 16,59 | |||
| 100 | 16,59 | |||
| 01.08.2025 | 16:18:14,421 | 3 000 | 16,59 | |
| 3 000 | 16,59 | |||
| 3 000 | 16,59 | |||
| 01.08.2025 | 16:17:57,658 | 150 | 16,56 | |
| 150 | 16,56 | |||
| 150 | 16,56 | |||
| 01.08.2025 | 16:17:40,528 | 20 | 16,572 | |
| 20 | 16,572 | |||
| 20 | 16,572 | |||
| 01.08.2025 | 16:17:36,445 | 89 | 16,562 | |
| 89 | 16,562 | |||
| 89 | 16,562 | |||
| 01.08.2025 | 16:17:07,444 | 43 | 16,558 | |
| 43 | 16,558 | |||
| 43 | 16,558 | |||
| 01.08.2025 | 16:16:09,441 | 302 | 16,556 | |
| 44 | 16,556 | |||
| 302 | 16,556 | |||
| 258 | 16,556 | |||
| 01.08.2025 | 16:15:07,594 | 19 | 16,56 | |
| 19 | 16,56 | |||
| 19 | 16,56 | |||
| 01.08.2025 | 16:14:15,032 | 60 | 16,562 | |
| 60 | 16,562 | |||
| 60 | 16,562 | |||
| 01.08.2025 | 16:13:59,717 | 200 | 16,542 | |
| 200 | 16,542 | |||
| 200 | 16,542 | |||
| 01.08.2025 | 16:13:43,507 | 1 000 | 16,57 | |
| 1 000 | 16,57 | |||
| 1 000 | 16,57 | |||
| 01.08.2025 | 16:13:38,937 | 60 | 16,57 | |
| 60 | 16,57 | |||
| 60 | 16,57 | |||
| 01.08.2025 | 16:13:31,946 | 800 | 16,572 | |
| 800 | 16,572 | |||
| 800 | 16,572 | |||
| 01.08.2025 | 16:13:06,379 | 70 | 16,55 | |
| 70 | 16,55 | |||
| 70 | 16,55 | |||
| 01.08.2025 | 16:12:54,098 | 100 | 16,566 | |
| 100 | 16,566 | |||
| 100 | 16,566 | |||
| 01.08.2025 | 16:12:48,303 | 180 | 16,586 | |
| 180 | 16,586 | |||
| 180 | 16,586 | |||
| 01.08.2025 | 16:12:38,949 | 55 | 16,574 | |
| 55 | 16,574 | |||
| 55 | 16,574 | |||
| 01.08.2025 | 16:12:07,890 | 3 | 16,518 | |
| 3 | 16,518 | |||
| 3 | 16,518 | |||
| 01.08.2025 | 16:12:01,900 | 200 | 16,542 | |
| 200 | 16,542 | |||
| 200 | 16,542 | |||
| 01.08.2025 | 16:11:36,995 | 7 | 16,53 | |
| 7 | 16,53 | |||
| 7 | 16,53 | |||
| 01.08.2025 | 16:10:45,462 | 19 | 16,50 | |
| 19 | 16,50 | |||
| 19 | 16,50 | |||
| 01.08.2025 | 16:10:38,811 | 186 | 16,488 | |
| 186 | 16,488 | |||
| 186 | 16,488 | |||
| 01.08.2025 | 16:10:25,280 | 500 | 16,46 | |
| 500 | 16,46 | |||
| 500 | 16,46 | |||
| 01.08.2025 | 16:09:54,446 | 73 | 16,472 | |
| 73 | 16,472 | |||
| 73 | 16,472 | |||
| 01.08.2025 | 16:09:03,270 | 500 | 16,47 | |
| 500 | 16,47 | |||
| 500 | 16,47 | |||
| 01.08.2025 | 16:08:24,979 | 50 | 16,444 | |
| 50 | 16,444 | |||
| 50 | 16,444 | |||
| 01.08.2025 | 16:08:07,564 | 40 | 16,432 | |
| 40 | 16,432 | |||
| 40 | 16,432 | |||
| 01.08.2025 | 16:07:57,706 | 250 | 16,424 | |
| 250 | 16,424 | |||
| 250 | 16,424 | |||
| 01.08.2025 | 16:07:20,274 | 250 | 16,468 | |
| 250 | 16,468 | |||
| 250 | 16,468 | |||
| 01.08.2025 | 16:07:10,547 | 50 | 16,492 | |
| 50 | 16,492 | |||
| 50 | 16,492 | |||
| 01.08.2025 | 16:07:08,268 | 1 | 16,492 | |
| 1 | 16,492 | |||
| 1 | 16,492 | |||
| 01.08.2025 | 16:07:05,547 | 31 | 16,492 | |
| 31 | 16,492 | |||
| 31 | 16,492 | |||
| 01.08.2025 | 16:06:56,879 | 30 | 16,492 | |
| 30 | 16,492 | |||
| 30 | 16,492 | |||
| 01.08.2025 | 16:06:04,668 | 8 | 16,414 | |
| 8 | 16,414 | |||
| 8 | 16,414 | |||
| 01.08.2025 | 16:05:04,698 | 188 | 16,42 | |
| 188 | 16,42 | |||
| 188 | 16,42 | |||
| 01.08.2025 | 16:05:04,588 | 300 | 16,43 | |
| 300 | 16,43 | |||
| 300 | 16,43 | |||
| 01.08.2025 | 16:05:03,323 | 200 | 16,46 | |
| 200 | 16,46 | |||
| 200 | 16,46 | |||
| 01.08.2025 | 16:04:37,402 | 110 | 16,46 | |
| 110 | 16,46 | |||
| 110 | 16,46 | |||
| 01.08.2025 | 16:04:32,339 | 118 | 16,46 | |
| 118 | 16,46 | |||
| 118 | 16,46 | |||
| 01.08.2025 | 16:04:30,377 | 70 | 16,46 | |
| 70 | 16,46 | |||
| 70 | 16,46 | |||
| 01.08.2025 | 16:04:14,529 | 65 | 16,46 | |
| 65 | 16,46 | |||
| 65 | 16,46 | |||
| 01.08.2025 | 16:04:14,364 | 364 | 16,46 | |
| 364 | 16,46 | |||
| 364 | 16,46 | |||
| 01.08.2025 | 16:04:06,673 | 2 050 | 16,46 | |
| 2 050 | 16,46 | |||
| 2 050 | 16,46 | |||
| 01.08.2025 | 16:03:57,046 | 4 900 | 16,46 | |
| 4 900 | 16,46 | |||
| 4 900 | 16,46 | |||
| 01.08.2025 | 16:03:56,393 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 01.08.2025 | 16:03:51,398 | 88 | 16,46 | |
| 88 | 16,46 | |||
| 88 | 16,46 | |||
| 01.08.2025 | 16:03:35,494 | 200 | 16,46 | |
| 200 | 16,46 | |||
| 200 | 16,46 | |||
| 01.08.2025 | 16:03:30,964 | 800 | 16,458 | |
| 800 | 16,458 | |||
| 800 | 16,458 | |||
| 01.08.2025 | 16:03:26,498 | 100 | 16,458 | |
| 100 | 16,458 | |||
| 100 | 16,458 | |||
| 01.08.2025 | 16:03:04,449 | 1 000 | 16,438 | |
| 1 000 | 16,438 | |||
| 900 | 16,438 | |||
| 100 | 16,438 | |||
| 01.08.2025 | 16:03:01,187 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 01.08.2025 | 16:02:51,447 | 25 | 16,432 | |
| 25 | 16,432 | |||
| 25 | 16,432 | |||
| 01.08.2025 | 16:02:51,387 | 58 | 16,432 | |
| 58 | 16,432 | |||
| 58 | 16,432 | |||
| 01.08.2025 | 16:02:51,273 | 1 400 | 16,45 | |
| 400 | 16,45 | |||
| 1 000 | 16,45 | |||
| 1 400 | 16,45 | |||
| 01.08.2025 | 16:02:44,976 | 75 | 16,456 | |
| 75 | 16,456 | |||
| 75 | 16,456 | |||
| 01.08.2025 | 16:02:29,250 | 1 | 16,456 | |
| 1 | 16,456 | |||
| 1 | 16,456 | |||
| 01.08.2025 | 16:02:13,827 | 35 | 16,476 | |
| 35 | 16,476 | |||
| 35 | 16,476 | |||
| 01.08.2025 | 16:01:56,249 | 100 | 16,476 | |
| 100 | 16,476 | |||
| 100 | 16,476 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00