Strategy Inc. Class A

57

38

137.55

Date Time Volume Order Volume Price
16/12/2025 08:14:01.699 5   137.55
      5 137.55
      5 137.55
16/12/2025 08:13:44.213 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:11:38.962 15   137.55
      15 137.55
      15 137.55
16/12/2025 08:10:43.169 10   138.45
      10 138.45
      10 138.45
16/12/2025 08:09:44.595 25   137.55
      25 137.55
      25 137.55
16/12/2025 08:08:58.479 5   138.45
      5 138.45
      5 138.45
16/12/2025 08:08:15.780 21   138.45
      21 138.45
      21 138.45
16/12/2025 08:06:30.082 5   138.00
      5 138.00
      5 138.00
16/12/2025 08:06:24.346 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:06:22.235 8   138.45
      8 138.45
      8 138.45
16/12/2025 08:06:19.222 18   138.45
      18 138.45
      18 138.45
16/12/2025 08:06:05.039 2   138.45
      2 138.45
      2 138.45
16/12/2025 08:04:38.812 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:04:36.166 6   137.55
      6 137.55
      6 137.55
16/12/2025 08:04:09.336 54   138.45
      54 138.45
      54 138.45
16/12/2025 08:02:49.315 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:02:09.089 21   137.55
      21 137.55
      21 137.55
16/12/2025 08:00:27.081 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:00:12.672 11   138.45
      11 138.45
      11 138.45
16/12/2025 08:00:10.363 2   137.55
      2 137.55
      2 137.55
16/12/2025 08:00:02.302 104   138.45
      104 138.45
      104 138.45
16/12/2025 07:59:29.431 9   138.00
      9 138.00
      9 138.00
16/12/2025 07:54:19.276 9   138.45
      9 138.45
      9 138.45
16/12/2025 07:53:20.210 70   138.45
      70 138.45
      70 138.45
16/12/2025 07:51:29.782 5   138.45
      5 138.45
      5 138.45
16/12/2025 07:50:34.643 40   138.45
      40 138.45
      40 138.45
16/12/2025 07:50:28.246 36   138.45
      36 138.45
      36 138.45
16/12/2025 07:45:41.174 20   137.90
      20 137.90
      20 137.90
16/12/2025 07:44:42.316 50   137.95
      50 137.95
      50 137.95
16/12/2025 07:44:41.813 95   137.95
      95 137.95
      75 137.95
      20 137.95
16/12/2025 07:42:04.154 10   137.55
      10 137.55
      10 137.55
16/12/2025 07:39:28.997 2   138.00
      2 138.00
      2 138.00
16/12/2025 07:32:23.798 15   137.80
      15 137.80
      15 137.80
16/12/2025 07:31:01.014 200   137.70
      200 137.70
      200 137.70
16/12/2025 07:31:00.630 2   137.80
      2 137.80
      2 137.80
16/12/2025 07:30:57.983 1   137.80
      1 137.80
      1 137.80
16/12/2025 07:30:48.337 200   137.55
      200 137.55
      200 137.55
16/12/2025 07:30:38.069 366   137.55
      10 137.55
      2 137.55
      50 137.55
      250 137.55
      15 137.55
      167 137.55
      8 137.55
      44 137.55
      2 137.55
      4 137.55
      70 137.55
      10 137.55
      6 137.55
      15 137.55
      30 137.55
      15 137.55
      1 137.55
      20 137.55
      3 137.55
      10 137.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)