Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
2635
156,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 10:49:31,388 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 10:49:15,027 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:49:14,739 | 130 | 155,10 | |
| 130 | 155,10 | |||
| 130 | 155,10 | |||
| 26.08.2025 | 10:48:39,314 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:48:17,227 | 13 | 155,12 | |
| 13 | 155,12 | |||
| 13 | 155,12 | |||
| 26.08.2025 | 10:47:28,053 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:47:17,144 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:46:29,083 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 10:46:04,264 | 143 | 155,00 | |
| 143 | 155,00 | |||
| 143 | 155,00 | |||
| 26.08.2025 | 10:45:59,529 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 26.08.2025 | 10:45:56,138 | 13 | 155,04 | |
| 13 | 155,04 | |||
| 13 | 155,04 | |||
| 26.08.2025 | 10:45:13,136 | 2 086 | 155,02 | |
| 2 081 | 155,02 | |||
| 2 086 | 155,02 | |||
| 5 | 155,02 | |||
| 26.08.2025 | 10:44:52,924 | 500 | 155,02 | |
| 500 | 155,02 | |||
| 500 | 155,02 | |||
| 26.08.2025 | 10:44:50,187 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 26.08.2025 | 10:42:44,917 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 26.08.2025 | 10:42:30,361 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 10:42:03,761 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 10:41:54,816 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 26.08.2025 | 10:41:22,578 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 26.08.2025 | 10:40:59,510 | 16 | 154,98 | |
| 16 | 154,98 | |||
| 16 | 154,98 | |||
| 26.08.2025 | 10:40:52,199 | 55 | 155,00 | |
| 55 | 155,00 | |||
| 55 | 155,00 | |||
| 26.08.2025 | 10:40:34,884 | 65 | 155,02 | |
| 65 | 155,02 | |||
| 65 | 155,02 | |||
| 26.08.2025 | 10:39:57,051 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:39:32,516 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:39:25,304 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 10:38:45,256 | 26 | 155,00 | |
| 26 | 155,00 | |||
| 26 | 155,00 | |||
| 26.08.2025 | 10:38:31,466 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:38:24,735 | 53 | 154,98 | |
| 53 | 154,98 | |||
| 53 | 154,98 | |||
| 26.08.2025 | 10:38:18,892 | 20 | 154,98 | |
| 16 | 154,98 | |||
| 20 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:38:03,009 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:37:34,840 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:37:21,335 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 26.08.2025 | 10:37:04,165 | 130 | 155,04 | |
| 56 | 155,04 | |||
| 130 | 155,04 | |||
| 74 | 155,04 | |||
| 26.08.2025 | 10:36:59,313 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 10:36:53,505 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:36:19,579 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 26.08.2025 | 10:36:13,073 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 10:36:12,935 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 10:36:08,328 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 26.08.2025 | 10:36:06,785 | 9 | 155,06 | |
| 9 | 155,06 | |||
| 9 | 155,06 | |||
| 26.08.2025 | 10:35:13,821 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:34:54,156 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:34:48,377 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:34:37,410 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 10:34:25,508 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 26.08.2025 | 10:34:12,795 | 36 | 155,02 | |
| 36 | 155,02 | |||
| 36 | 155,02 | |||
| 26.08.2025 | 10:34:06,021 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 26.08.2025 | 10:33:56,016 | 80 | 155,04 | |
| 80 | 155,04 | |||
| 80 | 155,04 | |||
| 26.08.2025 | 10:33:53,946 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:33:31,294 | 90 | 155,02 | |
| 90 | 155,02 | |||
| 90 | 155,02 | |||
| 26.08.2025 | 10:33:19,844 | 16 | 155,04 | |
| 16 | 155,04 | |||
| 16 | 155,04 | |||
| 26.08.2025 | 10:33:13,144 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:33:07,686 | 110 | 155,02 | |
| 110 | 155,02 | |||
| 110 | 155,02 | |||
| 26.08.2025 | 10:32:38,310 | 9 | 155,08 | |
| 9 | 155,08 | |||
| 9 | 155,08 | |||
| 26.08.2025 | 10:32:20,542 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:32:03,880 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:31:00,634 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:30:54,424 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 10:30:31,505 | 26 | 155,10 | |
| 26 | 155,10 | |||
| 26 | 155,10 | |||
| 26.08.2025 | 10:29:50,109 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 26.08.2025 | 10:29:49,244 | 370 | 155,12 | |
| 370 | 155,12 | |||
| 370 | 155,12 | |||
| 26.08.2025 | 10:29:43,965 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:29:18,527 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:29:12,690 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:28:43,322 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 10:28:25,501 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 26.08.2025 | 10:28:16,306 | 13 | 154,96 | |
| 10 | 154,96 | |||
| 13 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 10:28:05,053 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 10:27:31,441 | 24 | 155,04 | |
| 24 | 155,04 | |||
| 24 | 155,04 | |||
| 26.08.2025 | 10:27:29,291 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 26.08.2025 | 10:27:19,515 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 10:27:14,018 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 10:27:11,862 | 35 | 155,06 | |
| 35 | 155,06 | |||
| 35 | 155,06 | |||
| 26.08.2025 | 10:26:54,191 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 26.08.2025 | 10:26:49,936 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 10:26:29,091 | 16 | 155,14 | |
| 16 | 155,14 | |||
| 16 | 155,14 | |||
| 26.08.2025 | 10:26:00,950 | 300 | 155,12 | |
| 300 | 155,12 | |||
| 300 | 155,12 | |||
| 26.08.2025 | 10:25:50,385 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 26.08.2025 | 10:25:31,326 | 35 | 155,08 | |
| 35 | 155,08 | |||
| 35 | 155,08 | |||
| 26.08.2025 | 10:24:58,242 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 10:23:30,325 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 10:23:20,595 | 130 | 155,08 | |
| 130 | 155,08 | |||
| 130 | 155,08 | |||
| 26.08.2025 | 10:23:06,659 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 10:22:43,800 | 12 | 155,14 | |
| 12 | 155,14 | |||
| 12 | 155,14 | |||
| 26.08.2025 | 10:22:37,920 | 16 | 155,06 | |
| 16 | 155,06 | |||
| 16 | 155,06 | |||
| 26.08.2025 | 10:22:36,613 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 10:22:22,222 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 10:22:18,741 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 10:21:55,156 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 26.08.2025 | 10:21:52,949 | 22 | 154,98 | |
| 22 | 154,98 | |||
| 22 | 154,98 | |||
| 26.08.2025 | 10:21:22,570 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 10:21:13,272 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 26.08.2025 | 10:21:09,256 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 26.08.2025 | 10:21:09,095 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 26.08.2025 | 10:21:09,009 | 22 | 155,04 | |
| 22 | 155,04 | |||
| 22 | 155,04 | |||
| 26.08.2025 | 10:20:38,507 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:20:25,123 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 26.08.2025 | 10:19:41,469 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:19:16,220 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 26.08.2025 | 10:19:12,478 | 69 | 155,06 | |
| 69 | 155,06 | |||
| 69 | 155,06 | |||
| 26.08.2025 | 10:18:41,030 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 26.08.2025 | 10:17:41,805 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 26.08.2025 | 10:17:06,929 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 10:17:06,364 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 10:16:42,226 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 26.08.2025 | 10:16:41,933 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 10:16:22,294 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:16:18,229 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:16:09,574 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 10:16:04,940 | 9 | 155,14 | |
| 9 | 155,14 | |||
| 9 | 155,14 | |||
| 26.08.2025 | 10:15:50,604 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 26.08.2025 | 10:15:48,282 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:15:43,447 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 10:15:09,553 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:14:55,871 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:14:40,075 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 10:14:28,390 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 26.08.2025 | 10:14:27,003 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 26.08.2025 | 10:14:16,889 | 65 | 155,12 | |
| 65 | 155,12 | |||
| 65 | 155,12 | |||
| 26.08.2025 | 10:14:02,651 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 26.08.2025 | 10:13:51,137 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 10:13:40,278 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 10:13:33,878 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 10:13:29,454 | 2 307 | 155,14 | |
| 2 250 | 155,14 | |||
| 2 307 | 155,14 | |||
| 57 | 155,14 | |||
| 26.08.2025 | 10:13:01,861 | 500 | 155,14 | |
| 500 | 155,14 | |||
| 500 | 155,14 | |||
| 26.08.2025 | 10:12:52,569 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 10:12:43,376 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 10:12:41,444 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 10:12:36,870 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 10:12:23,988 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 2 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 10:12:01,389 | 500 | 155,14 | |
| 500 | 155,14 | |||
| 500 | 155,14 | |||
| 26.08.2025 | 10:11:22,333 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 10:11:12,120 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 10:10:36,840 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 10:10:30,068 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 10:10:16,492 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 10:09:53,353 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 10:09:38,421 | 115 | 155,10 | |
| 115 | 155,10 | |||
| 115 | 155,10 | |||
| 26.08.2025 | 10:09:22,388 | 11 | 155,12 | |
| 11 | 155,12 | |||
| 11 | 155,12 | |||
| 26.08.2025 | 10:08:52,552 | 258 | 155,02 | |
| 258 | 155,02 | |||
| 258 | 155,02 | |||
| 26.08.2025 | 10:08:45,063 | 50 | 155,00 | |
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 10:08:35,605 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 26.08.2025 | 10:08:18,003 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 26.08.2025 | 10:07:50,933 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 10:07:46,985 | 19 | 155,00 | |
| 19 | 155,00 | |||
| 19 | 155,00 | |||
| 26.08.2025 | 10:07:42,887 | 19 | 154,94 | |
| 19 | 154,94 | |||
| 19 | 154,94 | |||
| 26.08.2025 | 10:07:38,468 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 10:07:30,019 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 26.08.2025 | 10:07:11,675 | 213 | 155,00 | |
| 213 | 155,00 | |||
| 213 | 155,00 | |||
| 26.08.2025 | 10:06:58,649 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 10:06:55,814 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 26.08.2025 | 10:06:55,496 | 60 | 154,98 | |
| 60 | 154,98 | |||
| 60 | 154,98 | |||
| 26.08.2025 | 10:06:53,408 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 26.08.2025 | 10:06:53,219 | 80 | 154,90 | |
| 80 | 154,90 | |||
| 80 | 154,90 | |||
| 26.08.2025 | 10:06:35,570 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 26.08.2025 | 10:06:33,933 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:06:03,367 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:05:29,071 | 30 | 155,02 | |
| 20 | 155,02 | |||
| 10 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 10:05:01,117 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 26.08.2025 | 10:04:56,255 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 10:04:41,672 | 87 | 154,82 | |
| 87 | 154,82 | |||
| 27 | 154,82 | |||
| 60 | 154,82 | |||
| 26.08.2025 | 10:04:32,607 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 26.08.2025 | 10:04:09,137 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 26.08.2025 | 10:03:55,266 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 26.08.2025 | 10:03:01,544 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 10:02:35,587 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 10:02:32,100 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 10:02:14,284 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 26.08.2025 | 10:02:11,109 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 26.08.2025 | 10:02:10,375 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 10:02:07,385 | 21 | 154,90 | |
| 21 | 154,90 | |||
| 21 | 154,90 | |||
| 26.08.2025 | 10:01:51,699 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 26.08.2025 | 10:01:46,753 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 10:01:15,348 | 20 | 154,90 | |
| 7 | 154,90 | |||
| 13 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 10:01:12,426 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 26.08.2025 | 10:00:27,261 | 476 | 155,10 | |
| 450 | 155,10 | |||
| 5 | 155,10 | |||
| 461 | 155,10 | |||
| 10 | 155,10 | |||
| 11 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:59:28,017 | 705 | 155,10 | |
| 5 | 155,10 | |||
| 700 | 155,10 | |||
| 152 | 155,10 | |||
| 53 | 155,10 | |||
| 500 | 155,10 | |||
| 26.08.2025 | 09:58:53,670 | 300 | 155,10 | |
| 300 | 155,10 | |||
| 300 | 155,10 | |||
| 26.08.2025 | 09:58:35,587 | 116 | 155,00 | |
| 70 | 155,00 | |||
| 6 | 155,00 | |||
| 40 | 155,00 | |||
| 116 | 155,00 | |||
| 26.08.2025 | 09:58:32,563 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 09:58:31,171 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 09:58:25,602 | 1 115 | 155,10 | |
| 1 115 | 155,10 | |||
| 1 100 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:58:17,606 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:15,987 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:58:10,577 | 300 | 155,06 | |
| 300 | 155,06 | |||
| 300 | 155,06 | |||
| 26.08.2025 | 09:57:17,826 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:56:42,469 | 89 | 155,06 | |
| 89 | 155,06 | |||
| 89 | 155,06 | |||
| 26.08.2025 | 09:55:50,120 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 09:55:47,832 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 09:55:43,570 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 09:55:06,146 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:54:49,640 | 25 | 154,90 | |
| 1 | 154,90 | |||
| 25 | 154,90 | |||
| 24 | 154,90 | |||
| 26.08.2025 | 09:54:31,519 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 09:54:02,413 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 09:52:59,753 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 26.08.2025 | 09:52:28,597 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 09:52:26,883 | 150 | 154,90 | |
| 150 | 154,90 | |||
| 150 | 154,90 | |||
| 26.08.2025 | 09:51:36,582 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 150 | 154,98 | |||
| 26.08.2025 | 09:51:32,837 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 26.08.2025 | 09:51:12,199 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:50:52,576 | 200 | 154,90 | |
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 26.08.2025 | 09:50:46,902 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 26.08.2025 | 09:50:37,874 | 160 | 154,90 | |
| 160 | 154,90 | |||
| 160 | 154,90 | |||
| 26.08.2025 | 09:50:21,498 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 09:48:58,364 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 26.08.2025 | 09:48:47,877 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 26.08.2025 | 09:48:47,337 | 17 | 154,96 | |
| 17 | 154,96 | |||
| 17 | 154,96 | |||
| 26.08.2025 | 09:48:41,598 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 09:47:41,446 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:47:30,387 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:47:21,185 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:47:18,873 | 174 | 154,92 | |
| 174 | 154,92 | |||
| 174 | 154,92 | |||
| 26.08.2025 | 09:47:04,171 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 09:46:28,296 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 26.08.2025 | 09:46:25,314 | 116 | 155,02 | |
| 116 | 155,02 | |||
| 116 | 155,02 | |||
| 26.08.2025 | 09:46:13,602 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 09:45:57,756 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 09:45:50,349 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 09:45:44,162 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 26.08.2025 | 09:44:42,857 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 09:44:41,884 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 26.08.2025 | 09:44:39,956 | 49 | 155,10 | |
| 49 | 155,10 | |||
| 49 | 155,10 | |||
| 26.08.2025 | 09:44:35,316 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:44:16,755 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 26.08.2025 | 09:43:35,332 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 09:42:56,044 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 09:41:29,870 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 26.08.2025 | 09:41:00,732 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 09:40:32,610 | 13 | 155,14 | |
| 13 | 155,14 | |||
| 13 | 155,14 | |||
| 26.08.2025 | 09:40:29,662 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 26.08.2025 | 09:40:11,300 | 150 | 155,14 | |
| 150 | 155,14 | |||
| 150 | 155,14 | |||
| 26.08.2025 | 09:40:02,604 | 200 | 155,14 | |
| 200 | 155,14 | |||
| 200 | 155,14 | |||
| 26.08.2025 | 09:39:58,340 | 300 | 155,14 | |
| 300 | 155,14 | |||
| 300 | 155,14 | |||
| 26.08.2025 | 09:39:55,424 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 26.08.2025 | 09:39:48,595 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 09:39:44,046 | 100 | 155,14 | |
| 100 | 155,14 | |||
| 100 | 155,14 | |||
| 26.08.2025 | 09:39:33,352 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 09:39:30,100 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 26.08.2025 | 09:39:04,891 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 26.08.2025 | 09:39:02,935 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 26.08.2025 | 09:38:51,344 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 26.08.2025 | 09:38:25,741 | 120 | 155,10 | |
| 120 | 155,10 | |||
| 20 | 155,10 | |||
| 100 | 155,10 | |||
| 26.08.2025 | 09:38:18,665 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 09:38:06,230 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 09:37:35,400 | 180 | 155,08 | |
| 180 | 155,08 | |||
| 180 | 155,08 | |||
| 26.08.2025 | 09:37:33,895 | 48 | 155,04 | |
| 48 | 155,04 | |||
| 48 | 155,04 | |||
| 26.08.2025 | 09:37:22,883 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 09:37:21,303 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 26.08.2025 | 09:36:58,740 | 200 | 155,08 | |
| 200 | 155,08 | |||
| 200 | 155,08 | |||
| 26.08.2025 | 09:36:48,945 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 09:36:45,711 | 200 | 155,06 | |
| 200 | 155,06 | |||
| 200 | 155,06 | |||
| 26.08.2025 | 09:36:37,112 | 300 | 154,98 | |
| 300 | 154,98 | |||
| 300 | 154,98 | |||
| 26.08.2025 | 09:36:32,303 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 09:36:21,559 | 16 | 155,06 | |
| 1 | 155,06 | |||
| 16 | 155,06 | |||
| 15 | 155,06 | |||
| 26.08.2025 | 09:35:41,314 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:35:16,976 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 09:35:10,951 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 09:34:59,054 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 26.08.2025 | 09:34:48,048 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 09:34:39,080 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 26.08.2025 | 09:34:19,642 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:34:15,057 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:33:49,831 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 09:33:32,465 | 300 | 154,96 | |
| 300 | 154,96 | |||
| 300 | 154,96 | |||
| 26.08.2025 | 09:33:22,966 | 129 | 154,96 | |
| 129 | 154,96 | |||
| 50 | 154,96 | |||
| 76 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 09:33:07,776 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:32:39,194 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 26.08.2025 | 09:32:22,898 | 148 | 155,04 | |
| 148 | 155,04 | |||
| 148 | 155,04 | |||
| 26.08.2025 | 09:32:08,851 | 352 | 155,02 | |
| 352 | 155,02 | |||
| 300 | 155,02 | |||
| 30 | 155,02 | |||
| 22 | 155,02 | |||
| 26.08.2025 | 09:31:48,310 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 26.08.2025 | 09:31:40,627 | 101 | 154,90 | |
| 101 | 154,90 | |||
| 100 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 09:31:28,772 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 26.08.2025 | 09:31:18,594 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 09:30:52,031 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 26.08.2025 | 09:30:26,653 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 26.08.2025 | 09:30:21,709 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 26.08.2025 | 09:30:17,336 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 09:29:58,242 | 194 | 154,98 | |
| 194 | 154,98 | |||
| 194 | 154,98 | |||
| 26.08.2025 | 09:29:19,250 | 25 | 155,02 | |
| 25 | 155,02 | |||
| 25 | 155,02 | |||
| 26.08.2025 | 09:29:18,458 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 26.08.2025 | 09:29:16,222 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 26.08.2025 | 09:29:12,383 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 09:29:06,951 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:28:59,729 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 09:28:55,503 | 300 | 155,04 | |
| 300 | 155,04 | |||
| 300 | 155,04 | |||
| 26.08.2025 | 09:28:39,574 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 26.08.2025 | 09:28:37,544 | 35 | 154,96 | |
| 35 | 154,96 | |||
| 35 | 154,96 | |||
| 26.08.2025 | 09:28:35,665 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:28:26,855 | 122 | 155,00 | |
| 57 | 155,00 | |||
| 65 | 155,00 | |||
| 122 | 155,00 | |||
| 26.08.2025 | 09:28:15,755 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 26.08.2025 | 09:28:01,070 | 26 | 155,04 | |
| 26 | 155,04 | |||
| 26 | 155,04 | |||
| 26.08.2025 | 09:27:55,095 | 9 | 154,94 | |
| 9 | 154,94 | |||
| 9 | 154,94 | |||
| 26.08.2025 | 09:27:41,449 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 26.08.2025 | 09:27:36,316 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:27:12,275 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 09:26:56,823 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 09:26:48,921 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 26.08.2025 | 09:26:44,041 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 09:26:39,821 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 09:26:06,939 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 26.08.2025 | 09:26:00,001 | 365 | 155,02 | |
| 365 | 155,02 | |||
| 365 | 155,02 | |||
| 26.08.2025 | 09:25:49,563 | 32 | 155,02 | |
| 32 | 155,02 | |||
| 32 | 155,02 | |||
| 26.08.2025 | 09:25:46,289 | 19 | 155,08 | |
| 19 | 155,08 | |||
| 19 | 155,08 | |||
| 26.08.2025 | 09:25:41,095 | 6 | 155,22 | |
| 6 | 155,22 | |||
| 6 | 155,22 | |||
| 26.08.2025 | 09:24:36,134 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 26.08.2025 | 09:24:35,170 | 30 | 155,20 | |
| 25 | 155,20 | |||
| 5 | 155,20 | |||
| 30 | 155,20 | |||
| 26.08.2025 | 09:24:34,595 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 26.08.2025 | 09:24:25,961 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 26.08.2025 | 09:24:24,939 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 09:24:23,297 | 135 | 155,10 | |
| 135 | 155,10 | |||
| 135 | 155,10 | |||
| 26.08.2025 | 09:23:32,481 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 09:23:30,234 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 26.08.2025 | 09:23:29,481 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 09:23:03,381 | 7 | 155,12 | |
| 2 | 155,12 | |||
| 5 | 155,12 | |||
| 7 | 155,12 | |||
| 26.08.2025 | 09:22:38,235 | 7 | 155,18 | |
| 7 | 155,18 | |||
| 7 | 155,18 | |||
| 26.08.2025 | 09:22:09,933 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 26.08.2025 | 09:21:46,123 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 09:21:05,082 | 15 | 155,26 | |
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 26.08.2025 | 09:20:58,337 | 110 | 155,14 | |
| 110 | 155,14 | |||
| 110 | 155,14 | |||
| 26.08.2025 | 09:20:38,978 | 13 | 155,26 | |
| 13 | 155,26 | |||
| 13 | 155,26 | |||
| 26.08.2025 | 09:20:25,766 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 09:20:02,424 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 26.08.2025 | 09:19:59,556 | 86 | 155,16 | |
| 86 | 155,16 | |||
| 86 | 155,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 34,35 / Ask: 34,38
Umsatz: 52 996 TEUR -
Rheinmetall AG
Bid: 1 633,50
Ask: 1 636,50
Umsatz: 52 873 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,32
Umsatz: 44 316 TEUR -
Novo-Nordisk AS
Bid: 47,28 / Ask: 47,37
Umsatz: 21 215 TEUR -
Deutsche Bank AG
Bid: 31,52 / Ask: 31,545
Umsatz: 15 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 21:08:54
Letzte Aktualisierung:
26.08.2025 @ 21:08:54