iShsIII-Core MSCI World U.ETF Acc

8221

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 17:53:46,138 20   111,5777
      20 111,5777
      20 111,5777
29.12.2025 17:53:37,431 152   111,5201
      152 111,5201
      60 111,5201
      92 111,5201
29.12.2025 17:53:37,161 1 027   111,5201
      27 111,5201
      1 000 111,5201
      1 027 111,5201
29.12.2025 17:53:29,146 902   111,5201
      902 111,5201
      902 111,5201
29.12.2025 17:53:22,324 31   111,5258
      31 111,5258
      31 111,5258
29.12.2025 17:52:48,819 9   111,5841
      9 111,5841
      9 111,5841
29.12.2025 17:52:29,529 2   111,5891
      2 111,5891
      2 111,5891
29.12.2025 17:52:22,484 210   111,5408
      15 111,5408
      210 111,5408
      195 111,5408
29.12.2025 17:52:10,085 1   111,5495
      1 111,5495
      1 111,5495
29.12.2025 17:51:54,721 4   111,5927
      4 111,5927
      4 111,5927
29.12.2025 17:51:49,424 27   111,5967
      27 111,5967
      27 111,5967
29.12.2025 17:51:48,365 2   111,5958
      2 111,5958
      2 111,5958
29.12.2025 17:51:39,697 15   111,5569
      15 111,5569
      6 111,5569
      9 111,5569
29.12.2025 17:51:29,543 1   111,6062
      1 111,6062
      1 111,6062
29.12.2025 17:51:07,070 6   111,5609
      6 111,5609
      6 111,5609
29.12.2025 17:50:30,383 80   111,5235
      80 111,5235
      80 111,5235
29.12.2025 17:50:21,991 87   111,5201
      87 111,5201
      87 111,5201
29.12.2025 17:49:54,127 15   111,5823
      15 111,5823
      15 111,5823
29.12.2025 17:49:52,511 118   111,5823
      118 111,5823
      118 111,5823
29.12.2025 17:49:41,536 33   111,5284
      33 111,5284
      33 111,5284
29.12.2025 17:49:38,460 19   111,5284
      19 111,5284
      19 111,5284
29.12.2025 17:49:15,539 8   111,5669
      8 111,5669
      8 111,5669
29.12.2025 17:49:11,856 1   111,5669
      1 111,5669
      1 111,5669
29.12.2025 17:48:57,766 3   111,5201
      3 111,5201
      3 111,5201
29.12.2025 17:48:51,300 122   111,5201
      122 111,5201
      122 111,5201
29.12.2025 17:48:43,826 1   111,5201
      1 111,5201
      1 111,5201
29.12.2025 17:48:37,242 1   111,5626
      1 111,5626
      1 111,5626
29.12.2025 17:48:36,741 5   111,564
      5 111,564
      5 111,564
29.12.2025 17:48:19,083 118   111,5259
      118 111,5259
      118 111,5259
29.12.2025 17:48:07,915 30   111,5674
      30 111,5674
      30 111,5674
29.12.2025 17:47:59,707 18   111,5631
      18 111,5631
      18 111,5631
29.12.2025 17:47:27,501 6   111,5201
      6 111,5201
      6 111,5201
29.12.2025 17:47:08,895 66   111,5264
      66 111,5264
      66 111,5264
29.12.2025 17:46:47,223 3   111,5619
      3 111,5619
      3 111,5619
29.12.2025 17:46:46,869 134   111,5619
      134 111,5619
      134 111,5619
29.12.2025 17:45:51,881 1   111,5508
      1 111,5508
      1 111,5508
29.12.2025 17:45:43,154 59   111,5443
      59 111,5443
      59 111,5443
29.12.2025 17:45:14,139 1   111,5334
      1 111,5334
      1 111,5334
29.12.2025 17:45:11,440 10   111,5001
      10 111,5001
      10 111,5001
29.12.2025 17:45:02,135 3   111,5297
      3 111,5297
      3 111,5297
29.12.2025 17:44:19,097 6   111,5406
      6 111,5406
      6 111,5406
29.12.2025 17:44:12,606 18   111,5389
      18 111,5389
      18 111,5389
29.12.2025 17:43:59,853 42   111,5001
      42 111,5001
      42 111,5001
29.12.2025 17:43:23,344 40   111,5254
      40 111,5254
      40 111,5254
29.12.2025 17:42:32,768 20   111,5382
      20 111,5382
      20 111,5382
29.12.2025 17:42:31,988 10   111,5001
      10 111,5001
      10 111,5001
29.12.2025 17:42:31,189 25   111,5001
      25 111,5001
      25 111,5001
29.12.2025 17:42:31,071 548   111,5001
      548 111,5001
      548 111,5001
29.12.2025 17:42:20,107 27   111,4764
      27 111,4764
      27 111,4764
29.12.2025 17:42:06,922 15   111,5127
      15 111,5127
      15 111,5127
29.12.2025 17:41:49,711 100   111,4688
      100 111,4688
      27 111,4688
      73 111,4688
29.12.2025 17:41:44,322 73   111,5101
      73 111,5101
      73 111,5101
29.12.2025 17:41:38,580 19   111,5172
      19 111,5172
      19 111,5172
29.12.2025 17:41:36,783 5   111,4726
      5 111,4726
      5 111,4726
29.12.2025 17:41:12,452 20   111,5198
      20 111,5198
      20 111,5198
29.12.2025 17:40:22,389 9   111,4775
      1 111,4775
      8 111,4775
      9 111,4775
29.12.2025 17:40:20,731 11   111,53
      11 111,53
      11 111,53
29.12.2025 17:39:48,701 9   111,5399
      9 111,5399
      9 111,5399
29.12.2025 17:39:35,223 2   111,5478
      2 111,5478
      2 111,5478
29.12.2025 17:39:11,463 3   111,5639
      3 111,5639
      3 111,5639
29.12.2025 17:39:03,243 58   111,5715
      58 111,5715
      58 111,5715
29.12.2025 17:38:52,547 30   111,5836
      30 111,5836
      30 111,5836
29.12.2025 17:38:49,418 2   111,5473
      2 111,5473
      2 111,5473
29.12.2025 17:38:44,290 1   111,5916
      1 111,5916
      1 111,5916
29.12.2025 17:38:29,001 35   111,6102
      35 111,6102
      35 111,6102
29.12.2025 17:38:10,369 30   111,5677
      30 111,5677
      30 111,5677
29.12.2025 17:38:05,181 33   111,5536
      33 111,5536
      33 111,5536
29.12.2025 17:38:02,841 9   111,5982
      9 111,5982
      9 111,5982
29.12.2025 17:37:58,915 3   111,5586
      3 111,5586
      3 111,5586
29.12.2025 17:37:52,358 84   111,5979
      84 111,5979
      84 111,5979
29.12.2025 17:37:43,126 1   111,5798
      1 111,5798
      1 111,5798
29.12.2025 17:37:42,522 1   111,5836
      1 111,5836
      1 111,5836
29.12.2025 17:37:29,141 1   111,5857
      1 111,5857
      1 111,5857
29.12.2025 17:37:12,835 275   111,5515
      275 111,5515
      275 111,5515
29.12.2025 17:37:04,237 537   111,5918
      537 111,5918
      537 111,5918
29.12.2025 17:36:56,946 8   111,5833
      8 111,5833
      8 111,5833
29.12.2025 17:36:38,197 71   111,5795
      71 111,5795
      71 111,5795
29.12.2025 17:36:34,114 45   111,5347
      45 111,5347
      45 111,5347
29.12.2025 17:36:24,640 45   111,5407
      45 111,5407
      45 111,5407
29.12.2025 17:36:13,166 2   111,5973
      2 111,5973
      2 111,5973
29.12.2025 17:36:11,845 175   111,5515
      175 111,5515
      175 111,5515
29.12.2025 17:36:09,025 3   111,5515
      3 111,5515
      3 111,5515
29.12.2025 17:36:04,786 8   111,5497
      8 111,5497
      8 111,5497
29.12.2025 17:35:50,924 10   111,6031
      10 111,6031
      10 111,6031
29.12.2025 17:35:30,005 89   111,5932
      89 111,5932
      89 111,5932
29.12.2025 17:35:27,705 4   111,5415
      4 111,5415
      4 111,5415
29.12.2025 17:35:24,365 268   111,64
      25 111,64
      53 111,64
      268 111,64
      16 111,64
      79 111,64
      65 111,64
      30 111,64
29.12.2025 17:35:24,241 12   111,6477
      1 111,6477
      10 111,6477
      1 111,6477
      12 111,6477
29.12.2025 17:33:59,489 250   111,6477
      250 111,6477
      250 111,6477
29.12.2025 17:33:59,065 269   111,6491
      269 111,6491
      269 111,6491
29.12.2025 17:33:57,821 150   111,65
      150 111,65
      150 111,65
29.12.2025 17:33:51,548 99   111,6401
      99 111,6401
      99 111,6401
29.12.2025 17:33:47,651 45   111,6611
      45 111,6611
      45 111,6611
29.12.2025 17:33:47,407 180   111,6611
      180 111,6611
      180 111,6611
29.12.2025 17:33:46,843 223   111,6675
      223 111,6675
      223 111,6675
29.12.2025 17:33:45,971 1   111,6666
      1 111,6666
      1 111,6666
29.12.2025 17:33:44,633 1   111,6401
      1 111,6401
      1 111,6401
29.12.2025 17:33:44,232 21   111,6666
      21 111,6666
      21 111,6666
29.12.2025 17:33:42,721 5   111,6656
      5 111,6656
      5 111,6656
29.12.2025 17:33:34,104 2   111,6753
      2 111,6753
      2 111,6753
29.12.2025 17:33:05,592 1   111,6633
      1 111,6633
      1 111,6633
29.12.2025 17:32:45,362 30   111,6501
      30 111,6501
      30 111,6501
29.12.2025 17:32:26,854 3   111,6401
      3 111,6401
      3 111,6401
29.12.2025 17:32:13,801 35   111,675
      35 111,675
      35 111,675
29.12.2025 17:32:07,651 18   111,6683
      18 111,6683
      18 111,6683
29.12.2025 17:32:04,233 3   111,6669
      3 111,6669
      3 111,6669
29.12.2025 17:32:03,803 19   111,623
      19 111,623
      19 111,623
29.12.2025 17:31:59,354 438   111,62
      438 111,62
      438 111,62
29.12.2025 17:31:50,358 53   111,6043
      53 111,6043
      53 111,6043
29.12.2025 17:31:41,661 5   111,5991
      5 111,5991
      5 111,5991
29.12.2025 17:31:25,956 8   111,6241
      8 111,6241
      8 111,6241
29.12.2025 17:31:24,705 1   111,6118
      1 111,6118
      1 111,6118
29.12.2025 17:31:19,740 21   111,5606
      2 111,5606
      21 111,5606
      19 111,5606
29.12.2025 17:31:16,182 8   111,6153
      8 111,6153
      8 111,6153
29.12.2025 17:31:14,243 1   111,6157
      1 111,6157
      1 111,6157
29.12.2025 17:30:55,667 10   111,6044
      2 111,6044
      8 111,6044
      9 111,6044
      1 111,6044
29.12.2025 17:30:48,467 12   111,5546
      12 111,5546
      12 111,5546
29.12.2025 17:30:35,113 2   111,5999
      2 111,5999
      2 111,5999
29.12.2025 17:30:34,384 25   111,5551
      25 111,5551
      25 111,5551
29.12.2025 17:30:31,099 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 17:30:17,297 32   111,5601
      32 111,5601
      32 111,5601
29.12.2025 17:30:11,715 1   111,5501
      1 111,5501
      1 111,5501
29.12.2025 17:30:03,815 32   111,5501
      32 111,5501
      32 111,5501
29.12.2025 17:29:58,997 3   111,5451
      3 111,5451
      3 111,5451
29.12.2025 17:29:47,425 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 17:29:38,772 4   111,5799
      4 111,5799
      4 111,5799
29.12.2025 17:29:35,398 31   111,5749
      31 111,5749
      31 111,5749
29.12.2025 17:28:36,294 89   111,5499
      89 111,5499
      89 111,5499
29.12.2025 17:28:09,765 13   111,5151
      13 111,5151
      13 111,5151
29.12.2025 17:28:00,675 50   111,5051
      50 111,5051
      50 111,5051
29.12.2025 17:27:46,054 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:27:24,722 31   111,5051
      31 111,5051
      31 111,5051
29.12.2025 17:27:17,593 22   111,53
      22 111,53
      22 111,53
29.12.2025 17:26:56,812 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 17:26:49,232 4   111,5263
      4 111,5263
      4 111,5263
29.12.2025 17:26:46,046 322   111,5449
      322 111,5449
      322 111,5449
29.12.2025 17:26:37,375 10   111,5251
      10 111,5251
      10 111,5251
29.12.2025 17:26:28,351 36   111,5649
      36 111,5649
      36 111,5649
29.12.2025 17:26:26,475 1 080   111,5649
      1 080 111,5649
      1 080 111,5649
29.12.2025 17:26:08,890 26   111,5699
      26 111,5699
      26 111,5699
29.12.2025 17:26:06,841 90   111,5749
      90 111,5749
      90 111,5749
29.12.2025 17:26:06,108 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 17:26:04,890 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 17:25:58,262 2   111,5749
      2 111,5749
      2 111,5749
29.12.2025 17:25:54,329 1   111,5401
      1 111,5401
      1 111,5401
29.12.2025 17:25:33,533 55   111,5351
      55 111,5351
      55 111,5351
29.12.2025 17:25:23,944 18   111,5301
      18 111,5301
      18 111,5301
29.12.2025 17:24:51,440 1   111,5536
      1 111,5536
      1 111,5536
29.12.2025 17:24:39,519 7   111,5599
      7 111,5599
      7 111,5599
29.12.2025 17:24:37,445 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 17:24:32,494 126   111,5401
      126 111,5401
      126 111,5401
29.12.2025 17:24:30,553 20   111,5649
      20 111,5649
      20 111,5649
29.12.2025 17:24:19,949 446   111,5351
      446 111,5351
      446 111,5351
29.12.2025 17:24:10,155 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 17:24:06,975 49   111,5299
      49 111,5299
      49 111,5299
29.12.2025 17:24:05,214 32   111,5201
      32 111,5201
      32 111,5201
29.12.2025 17:24:04,066 31   111,5299
      31 111,5299
      31 111,5299
29.12.2025 17:24:03,543 53   111,5151
      53 111,5151
      53 111,5151
29.12.2025 17:23:37,953 305   111,5299
      305 111,5299
      305 111,5299
29.12.2025 17:23:36,075 1   111,5299
      1 111,5299
      1 111,5299
29.12.2025 17:23:34,432 31   111,5101
      31 111,5101
      31 111,5101
29.12.2025 17:23:19,740 22   111,5101
      22 111,5101
      22 111,5101
29.12.2025 17:23:16,783 5   111,5151
      5 111,5151
      5 111,5151
29.12.2025 17:23:08,085 49   111,5299
      49 111,5299
      49 111,5299
29.12.2025 17:23:07,983 12   111,5051
      12 111,5051
      12 111,5051
29.12.2025 17:22:50,355 2   111,5249
      2 111,5249
      2 111,5249
29.12.2025 17:22:49,746 71   111,5249
      22 111,5249
      71 111,5249
      49 111,5249
29.12.2025 17:22:38,186 2   111,4901
      2 111,4901
      2 111,4901
29.12.2025 17:22:29,676 5   111,5349
      5 111,5349
      5 111,5349
29.12.2025 17:22:22,962 10   111,5349
      10 111,5349
      10 111,5349
29.12.2025 17:22:11,942 100   111,5349
      100 111,5349
      100 111,5349
29.12.2025 17:22:01,848 46   111,5399
      46 111,5399
      46 111,5399
29.12.2025 17:21:59,689 13   111,5052
      13 111,5052
      13 111,5052
29.12.2025 17:21:47,761 53   111,5102
      53 111,5102
      53 111,5102
29.12.2025 17:21:28,423 4   111,54
      4 111,54
      4 111,54
29.12.2025 17:21:24,722 2   111,5499
      2 111,5499
      2 111,5499
29.12.2025 17:21:16,110 17   111,5449
      17 111,5449
      17 111,5449
29.12.2025 17:21:12,048 1   111,5449
      1 111,5449
      1 111,5449
29.12.2025 17:21:07,397 15   111,5201
      15 111,5201
      15 111,5201
29.12.2025 17:21:06,721 13   111,5401
      13 111,5401
      13 111,5401
29.12.2025 17:20:58,268 3   111,5201
      3 111,5201
      3 111,5201
29.12.2025 17:20:52,490 31   111,5201
      31 111,5201
      31 111,5201
29.12.2025 17:20:49,903 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 17:20:42,146 4 931   111,5549
      4 931 111,5549
      4 931 111,5549
29.12.2025 17:20:34,891 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:20:33,999 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:20:15,638 2   111,5349
      2 111,5349
      2 111,5349
29.12.2025 17:20:01,041 11   111,5201
      11 111,5201
      11 111,5201
29.12.2025 17:19:32,194 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 17:19:15,808 10   111,5549
      10 111,5549
      10 111,5549
29.12.2025 17:19:12,246 12   111,5201
      12 111,5201
      12 111,5201
29.12.2025 17:19:10,949 1   111,5201
      1 111,5201
      1 111,5201
29.12.2025 17:18:52,041 177   111,5201
      177 111,5201
      177 111,5201
29.12.2025 17:18:44,389 68   111,5251
      68 111,5251
      68 111,5251
29.12.2025 17:18:29,795 53   111,5499
      53 111,5499
      53 111,5499
29.12.2025 17:18:03,193 2   111,5349
      2 111,5349
      2 111,5349
29.12.2025 17:17:58,918 570   111,5299
      570 111,5299
      570 111,5299
29.12.2025 17:17:55,045 1   111,5349
      1 111,5349
      1 111,5349
29.12.2025 17:17:54,778 10   111,5349
      10 111,5349
      10 111,5349
29.12.2025 17:17:33,865 49   111,5299
      49 111,5299
      49 111,5299
29.12.2025 17:17:27,766 3   111,5001
      3 111,5001
      3 111,5001
29.12.2025 17:17:21,527 6   111,5399
      6 111,5399
      6 111,5399
29.12.2025 17:16:15,104 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:16:09,870 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 17:16:03,105 4   111,5202
      4 111,5202
      4 111,5202
29.12.2025 17:15:47,933 1   111,5549
      1 111,5549
      1 111,5549
29.12.2025 17:15:47,753 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 17:15:32,517 4   111,5599
      4 111,5599
      4 111,5599
29.12.2025 17:15:21,748 181   111,56
      181 111,56
      181 111,56
29.12.2025 17:15:07,943 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 17:15:07,771 12   111,5401
      12 111,5401
      12 111,5401
29.12.2025 17:14:56,335 41   111,5601
      41 111,5601
      41 111,5601
29.12.2025 17:14:55,717 7   111,5899
      7 111,5899
      7 111,5899
29.12.2025 17:14:48,208 145   111,5601
      145 111,5601
      145 111,5601
29.12.2025 17:14:40,138 13   111,5701
      13 111,5701
      13 111,5701
29.12.2025 17:14:37,772 4   111,5949
      4 111,5949
      4 111,5949
29.12.2025 17:14:37,350 49   111,5701
      49 111,5701
      49 111,5701
29.12.2025 17:14:35,159 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 17:14:00,691 14   111,5401
      14 111,5401
      14 111,5401
29.12.2025 17:13:51,969 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 17:13:50,799 18   111,5701
      18 111,5701
      18 111,5701
29.12.2025 17:13:50,708 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 17:13:32,852 8   111,5701
      8 111,5701
      8 111,5701
29.12.2025 17:13:32,525 9   111,5949
      9 111,5949
      9 111,5949
29.12.2025 17:13:15,985 17   111,5551
      17 111,5551
      17 111,5551
29.12.2025 17:13:05,665 100   111,5451
      100 111,5451
      100 111,5451
29.12.2025 17:13:03,180 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 17:12:40,239 9   111,5749
      9 111,5749
      9 111,5749
29.12.2025 17:12:22,824 8   111,5749
      8 111,5749
      8 111,5749
29.12.2025 17:12:19,090 25   111,5699
      25 111,5699
      25 111,5699
29.12.2025 17:12:11,931 112   111,5799
      112 111,5799
      112 111,5799
29.12.2025 17:11:59,035 2 421   111,5649
      2 421 111,5649
      2 421 111,5649
29.12.2025 17:11:58,069 50   111,5599
      50 111,5599
      50 111,5599
29.12.2025 17:11:40,558 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 17:11:11,394 2   111,5549
      2 111,5549
      2 111,5549
29.12.2025 17:11:03,680 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 17:11:02,523 4   111,5649
      4 111,5649
      4 111,5649
29.12.2025 17:10:40,684 26   111,5151
      26 111,5151
      26 111,5151
29.12.2025 17:10:38,399 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 17:10:37,677 3   111,5499
      3 111,5499
      3 111,5499
29.12.2025 17:10:36,588 120   111,5399
      120 111,5399
      120 111,5399
29.12.2025 17:10:31,605 3   111,5251
      3 111,5251
      3 111,5251
29.12.2025 17:10:22,803 9   111,5599
      9 111,5599
      9 111,5599
29.12.2025 17:10:11,809 3   111,5549
      3 111,5549
      3 111,5549
29.12.2025 17:10:07,454 20   111,5699
      20 111,5699
      20 111,5699
29.12.2025 17:09:58,636 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 17:09:56,892 2 286   111,5499
      2 286 111,5499
      2 286 111,5499
29.12.2025 17:09:55,423 60   111,5251
      60 111,5251
      60 111,5251
29.12.2025 17:09:40,952 3   111,5201
      3 111,5201
      3 111,5201
29.12.2025 17:09:22,208 2   111,5649
      2 111,5649
      2 111,5649
29.12.2025 17:09:13,459 18   111,5201
      18 111,5201
      18 111,5201
29.12.2025 17:09:06,406 21   111,5399
      21 111,5399
      21 111,5399
29.12.2025 17:09:05,500 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:08:49,400 1   111,5101
      1 111,5101
      1 111,5101
29.12.2025 17:08:33,735 4   111,5151
      4 111,5151
      4 111,5151
29.12.2025 17:08:19,650 80   111,5399
      80 111,5399
      80 111,5399
29.12.2025 17:08:09,042 78   111,5299
      78 111,5299
      78 111,5299
29.12.2025 17:08:01,391 4   111,5249
      4 111,5249
      4 111,5249
29.12.2025 17:07:44,285 5   111,5349
      5 111,5349
      5 111,5349
29.12.2025 17:07:15,728 1   111,5254
      1 111,5254
      1 111,5254
29.12.2025 17:07:10,110 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 17:07:09,613 17   111,5599
      17 111,5599
      17 111,5599
29.12.2025 17:07:08,676 10   111,5251
      10 111,5251
      10 111,5251
29.12.2025 17:06:55,108 32   111,5599
      32 111,5599
      32 111,5599
29.12.2025 17:06:45,369 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:06:44,540 44   111,5399
      44 111,5399
      44 111,5399
29.12.2025 17:06:39,680 35   111,5349
      35 111,5349
      35 111,5349
29.12.2025 17:05:49,655 1   111,4951
      1 111,4951
      1 111,4951
29.12.2025 17:05:34,322 8   111,5399
      8 111,5399
      8 111,5399
29.12.2025 17:05:16,346 3 835   111,5349
      3 835 111,5349
      3 835 111,5349
29.12.2025 17:05:15,180 5   111,4951
      5 111,4951
      5 111,4951
29.12.2025 17:05:08,943 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:05:02,419 1   111,5199
      1 111,5199
      1 111,5199
29.12.2025 17:04:53,138 300   111,4951
      14 111,4951
      284 111,4951
      300 111,4951
      2 111,4951
29.12.2025 17:04:47,098 1   111,5299
      1 111,5299
      1 111,5299
29.12.2025 17:04:29,259 5   111,5249
      5 111,5249
      5 111,5249
29.12.2025 17:04:29,090 7   111,5051
      7 111,5051
      7 111,5051
29.12.2025 17:04:24,203 120   111,5051
      120 111,5051
      120 111,5051
29.12.2025 17:04:23,785 1   111,5249
      1 111,5249
      1 111,5249
29.12.2025 17:04:17,208 30   111,5051
      30 111,5051
      30 111,5051
29.12.2025 17:04:06,756 2   111,5001
      2 111,5001
      2 111,5001
29.12.2025 17:04:05,070 85   111,5399
      85 111,5399
      85 111,5399
29.12.2025 17:03:34,085 31   111,5001
      31 111,5001
      31 111,5001
29.12.2025 17:03:21,093 2   111,5399
      2 111,5399
      2 111,5399
29.12.2025 17:02:42,049 9   111,5299
      9 111,5299
      9 111,5299
29.12.2025 17:02:39,714 5   111,5449
      5 111,5449
      5 111,5449
29.12.2025 17:02:36,558 17   111,5399
      17 111,5399
      17 111,5399
29.12.2025 17:02:34,273 10   111,5499
      10 111,5499
      10 111,5499
29.12.2025 17:02:24,298 8   111,5151
      8 111,5151
      8 111,5151
29.12.2025 17:02:19,272 464   111,5251
      464 111,5251
      464 111,5251
29.12.2025 17:02:16,298 201   111,5649
      201 111,5649
      201 111,5649
29.12.2025 17:02:04,846 2   111,5699
      2 111,5699
      2 111,5699
29.12.2025 17:02:02,359 70   111,5899
      70 111,5899
      70 111,5899
29.12.2025 17:01:58,583 5   111,5699
      5 111,5699
      5 111,5699
29.12.2025 17:01:54,653 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 17:01:40,807 1   111,5701
      1 111,5701
      1 111,5701
29.12.2025 17:01:13,950 7   111,5799
      7 111,5799
      7 111,5799
29.12.2025 17:01:09,042 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 17:00:51,049 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 17:00:28,504 3   111,5151
      3 111,5151
      3 111,5151
29.12.2025 17:00:23,946 5   111,5499
      5 111,5499
      5 111,5499
29.12.2025 17:00:15,320 1   111,5399
      1 111,5399
      1 111,5399
29.12.2025 17:00:11,119 50   111,5449
      50 111,5449
      50 111,5449
29.12.2025 17:00:10,363 42   111,5449
      42 111,5449
      42 111,5449
29.12.2025 17:00:00,622 1   111,5299
      1 111,5299
      1 111,5299
29.12.2025 16:59:42,566 7   111,5449
      7 111,5449
      7 111,5449
29.12.2025 16:59:33,588 1   111,5101
      1 111,5101
      1 111,5101
29.12.2025 16:59:28,861 144   111,5399
      144 111,5399
      144 111,5399
29.12.2025 16:59:20,488 20   111,5101
      20 111,5101
      20 111,5101
29.12.2025 16:58:59,566 3   111,5251
      3 111,5251
      3 111,5251
29.12.2025 16:58:58,087 15   111,5499
      15 111,5499
      15 111,5499
29.12.2025 16:58:55,138 42   111,5201
      42 111,5201
      42 111,5201
29.12.2025 16:58:55,051 19   111,5499
      19 111,5499
      19 111,5499
29.12.2025 16:58:43,620 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 16:58:42,629 3   111,5599
      3 111,5599
      3 111,5599
29.12.2025 16:57:55,458 18   111,5449
      18 111,5449
      18 111,5449
29.12.2025 16:57:52,458 1   111,5449
      1 111,5449
      1 111,5449
29.12.2025 16:57:50,033 1   111,5449
      1 111,5449
      1 111,5449
29.12.2025 16:57:46,808 26   111,5399
      26 111,5399
      26 111,5399
29.12.2025 16:57:26,653 325   111,50
      325 111,50
      325 111,50
29.12.2025 16:57:22,464 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:57:04,162 30   111,5199
      30 111,5199
      30 111,5199
29.12.2025 16:56:59,012 42   111,4951
      42 111,4951
      42 111,4951
29.12.2025 16:56:48,438 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:56:47,356 1   111,4751
      1 111,4751
      1 111,4751
29.12.2025 16:56:46,878 10   111,4751
      10 111,4751
      10 111,4751
29.12.2025 16:56:43,608 2   111,5049
      2 111,5049
      2 111,5049

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)