Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8587
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:50:43,017 | 9 | 41,635 | |
| 9 | 41,635 | |||
| 1 | 41,635 | |||
| 8 | 41,635 | |||
| 01.08.2025 | 14:50:36,510 | 5 | 41,70 | |
| 5 | 41,70 | |||
| 5 | 41,70 | |||
| 01.08.2025 | 14:50:31,119 | 124 | 41,70 | |
| 124 | 41,70 | |||
| 124 | 41,70 | |||
| 01.08.2025 | 14:50:30,301 | 250 | 41,695 | |
| 250 | 41,695 | |||
| 250 | 41,695 | |||
| 01.08.2025 | 14:50:30,138 | 10 | 41,695 | |
| 10 | 41,695 | |||
| 10 | 41,695 | |||
| 01.08.2025 | 14:50:19,475 | 520 | 41,70 | |
| 30 | 41,70 | |||
| 475 | 41,70 | |||
| 520 | 41,70 | |||
| 15 | 41,70 | |||
| 01.08.2025 | 14:50:15,190 | 400 | 41,72 | |
| 400 | 41,72 | |||
| 400 | 41,72 | |||
| 01.08.2025 | 14:50:13,525 | 12 | 41,74 | |
| 12 | 41,74 | |||
| 12 | 41,74 | |||
| 01.08.2025 | 14:50:05,489 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 14:50:01,235 | 200 | 41,755 | |
| 200 | 41,755 | |||
| 200 | 41,755 | |||
| 01.08.2025 | 14:50:00,019 | 25 | 41,74 | |
| 25 | 41,74 | |||
| 25 | 41,74 | |||
| 01.08.2025 | 14:49:48,334 | 118 | 41,875 | |
| 118 | 41,875 | |||
| 118 | 41,875 | |||
| 01.08.2025 | 14:49:44,850 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 01.08.2025 | 14:49:40,242 | 300 | 41,85 | |
| 300 | 41,85 | |||
| 300 | 41,85 | |||
| 01.08.2025 | 14:49:36,823 | 1 | 41,875 | |
| 1 | 41,875 | |||
| 1 | 41,875 | |||
| 01.08.2025 | 14:49:35,594 | 125 | 41,86 | |
| 125 | 41,86 | |||
| 125 | 41,86 | |||
| 01.08.2025 | 14:49:31,156 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 01.08.2025 | 14:49:24,014 | 12 | 41,84 | |
| 12 | 41,84 | |||
| 12 | 41,84 | |||
| 01.08.2025 | 14:49:18,273 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 01.08.2025 | 14:49:08,896 | 48 | 41,835 | |
| 48 | 41,835 | |||
| 48 | 41,835 | |||
| 01.08.2025 | 14:49:08,420 | 12 | 41,835 | |
| 12 | 41,835 | |||
| 12 | 41,835 | |||
| 01.08.2025 | 14:49:07,308 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 01.08.2025 | 14:48:51,319 | 200 | 41,81 | |
| 200 | 41,81 | |||
| 200 | 41,81 | |||
| 01.08.2025 | 14:48:40,355 | 48 | 41,805 | |
| 48 | 41,805 | |||
| 48 | 41,805 | |||
| 01.08.2025 | 14:48:38,567 | 400 | 41,78 | |
| 400 | 41,78 | |||
| 400 | 41,78 | |||
| 01.08.2025 | 14:48:37,427 | 7 | 41,78 | |
| 7 | 41,78 | |||
| 7 | 41,78 | |||
| 01.08.2025 | 14:48:36,096 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 14:48:31,911 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 14:48:07,743 | 5 | 41,785 | |
| 5 | 41,785 | |||
| 5 | 41,785 | |||
| 01.08.2025 | 14:48:03,777 | 11 | 41,80 | |
| 11 | 41,80 | |||
| 11 | 41,80 | |||
| 01.08.2025 | 14:48:00,359 | 84 | 41,80 | |
| 84 | 41,80 | |||
| 84 | 41,80 | |||
| 01.08.2025 | 14:47:55,217 | 150 | 41,765 | |
| 150 | 41,765 | |||
| 150 | 41,765 | |||
| 01.08.2025 | 14:47:35,138 | 11 | 41,785 | |
| 11 | 41,785 | |||
| 11 | 41,785 | |||
| 01.08.2025 | 14:47:28,498 | 12 | 41,80 | |
| 12 | 41,80 | |||
| 12 | 41,80 | |||
| 01.08.2025 | 14:47:21,558 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 01.08.2025 | 14:47:19,240 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 01.08.2025 | 14:47:13,381 | 2 | 41,755 | |
| 2 | 41,755 | |||
| 2 | 41,755 | |||
| 01.08.2025 | 14:47:02,170 | 18 | 41,715 | |
| 18 | 41,715 | |||
| 18 | 41,715 | |||
| 01.08.2025 | 14:47:00,196 | 4 | 41,75 | |
| 4 | 41,75 | |||
| 4 | 41,75 | |||
| 01.08.2025 | 14:46:53,577 | 4 | 41,81 | |
| 4 | 41,81 | |||
| 4 | 41,81 | |||
| 01.08.2025 | 14:46:50,414 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 01.08.2025 | 14:46:44,908 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 01.08.2025 | 14:46:35,614 | 4 | 41,755 | |
| 4 | 41,755 | |||
| 4 | 41,755 | |||
| 01.08.2025 | 14:46:19,464 | 200 | 41,755 | |
| 200 | 41,755 | |||
| 200 | 41,755 | |||
| 01.08.2025 | 14:46:02,135 | 25 | 41,755 | |
| 25 | 41,755 | |||
| 25 | 41,755 | |||
| 01.08.2025 | 14:46:01,594 | 5 | 41,755 | |
| 5 | 41,755 | |||
| 5 | 41,755 | |||
| 01.08.2025 | 14:45:57,990 | 30 | 41,755 | |
| 30 | 41,755 | |||
| 30 | 41,755 | |||
| 01.08.2025 | 14:45:57,665 | 200 | 41,72 | |
| 56 | 41,72 | |||
| 200 | 41,72 | |||
| 144 | 41,72 | |||
| 01.08.2025 | 14:45:25,126 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 14:45:23,671 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 14:45:11,621 | 60 | 41,80 | |
| 60 | 41,80 | |||
| 60 | 41,80 | |||
| 01.08.2025 | 14:45:08,489 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 01.08.2025 | 14:45:07,521 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 | |||
| 01.08.2025 | 14:45:02,307 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 01.08.2025 | 14:44:59,792 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 14:44:52,894 | 15 | 41,81 | |
| 15 | 41,81 | |||
| 15 | 41,81 | |||
| 01.08.2025 | 14:44:52,514 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 01.08.2025 | 14:44:47,010 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 01.08.2025 | 14:44:45,192 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 01.08.2025 | 14:44:34,649 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 01.08.2025 | 14:44:27,611 | 100 | 41,825 | |
| 100 | 41,825 | |||
| 100 | 41,825 | |||
| 01.08.2025 | 14:44:27,371 | 30 | 41,825 | |
| 30 | 41,825 | |||
| 30 | 41,825 | |||
| 01.08.2025 | 14:44:11,991 | 100 | 41,805 | |
| 100 | 41,805 | |||
| 100 | 41,805 | |||
| 01.08.2025 | 14:44:02,623 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 14:43:58,609 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 01.08.2025 | 14:43:56,477 | 3 | 41,80 | |
| 3 | 41,80 | |||
| 3 | 41,80 | |||
| 01.08.2025 | 14:43:50,994 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 14:43:46,720 | 12 | 41,80 | |
| 12 | 41,80 | |||
| 12 | 41,80 | |||
| 01.08.2025 | 14:43:46,321 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 14:43:45,576 | 34 | 41,78 | |
| 34 | 41,78 | |||
| 34 | 41,78 | |||
| 01.08.2025 | 14:43:45,358 | 119 | 41,805 | |
| 119 | 41,805 | |||
| 119 | 41,805 | |||
| 01.08.2025 | 14:43:43,944 | 40 | 41,805 | |
| 40 | 41,805 | |||
| 40 | 41,805 | |||
| 01.08.2025 | 14:43:40,401 | 32 | 41,805 | |
| 32 | 41,805 | |||
| 32 | 41,805 | |||
| 01.08.2025 | 14:43:36,455 | 25 | 41,805 | |
| 25 | 41,805 | |||
| 25 | 41,805 | |||
| 01.08.2025 | 14:43:28,305 | 7 | 41,825 | |
| 7 | 41,825 | |||
| 7 | 41,825 | |||
| 01.08.2025 | 14:43:11,947 | 30 | 41,825 | |
| 30 | 41,825 | |||
| 30 | 41,825 | |||
| 01.08.2025 | 14:43:06,486 | 20 | 41,84 | |
| 20 | 41,84 | |||
| 20 | 41,84 | |||
| 01.08.2025 | 14:43:00,980 | 28 | 41,84 | |
| 28 | 41,84 | |||
| 28 | 41,84 | |||
| 01.08.2025 | 14:42:58,626 | 2 | 41,84 | |
| 2 | 41,84 | |||
| 2 | 41,84 | |||
| 01.08.2025 | 14:42:53,831 | 5 | 41,84 | |
| 5 | 41,84 | |||
| 5 | 41,84 | |||
| 01.08.2025 | 14:42:49,434 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 01.08.2025 | 14:42:44,530 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 01.08.2025 | 14:42:42,942 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 01.08.2025 | 14:42:37,431 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 01.08.2025 | 14:42:24,205 | 3 | 41,88 | |
| 3 | 41,88 | |||
| 3 | 41,88 | |||
| 01.08.2025 | 14:41:58,385 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 01.08.2025 | 14:41:53,755 | 6 | 41,875 | |
| 6 | 41,875 | |||
| 6 | 41,875 | |||
| 01.08.2025 | 14:41:52,728 | 150 | 41,875 | |
| 150 | 41,875 | |||
| 150 | 41,875 | |||
| 01.08.2025 | 14:41:51,836 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 01.08.2025 | 14:41:48,681 | 6 | 41,86 | |
| 6 | 41,86 | |||
| 6 | 41,86 | |||
| 01.08.2025 | 14:41:38,016 | 3 | 41,82 | |
| 3 | 41,82 | |||
| 3 | 41,82 | |||
| 01.08.2025 | 14:41:31,322 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 14:41:28,060 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 14:41:24,177 | 48 | 41,84 | |
| 48 | 41,84 | |||
| 48 | 41,84 | |||
| 01.08.2025 | 14:41:22,217 | 3 | 41,84 | |
| 3 | 41,84 | |||
| 3 | 41,84 | |||
| 01.08.2025 | 14:41:16,180 | 9 | 41,80 | |
| 9 | 41,80 | |||
| 9 | 41,80 | |||
| 01.08.2025 | 14:41:13,852 | 15 | 41,825 | |
| 15 | 41,825 | |||
| 15 | 41,825 | |||
| 01.08.2025 | 14:41:06,712 | 4 | 41,825 | |
| 4 | 41,825 | |||
| 4 | 41,825 | |||
| 01.08.2025 | 14:40:46,302 | 6 | 41,80 | |
| 6 | 41,80 | |||
| 6 | 41,80 | |||
| 01.08.2025 | 14:40:40,359 | 14 | 41,785 | |
| 14 | 41,785 | |||
| 14 | 41,785 | |||
| 01.08.2025 | 14:40:40,219 | 8 | 41,785 | |
| 8 | 41,785 | |||
| 8 | 41,785 | |||
| 01.08.2025 | 14:40:31,215 | 125 | 41,755 | |
| 125 | 41,755 | |||
| 125 | 41,755 | |||
| 01.08.2025 | 14:40:27,632 | 46 | 41,755 | |
| 46 | 41,755 | |||
| 46 | 41,755 | |||
| 01.08.2025 | 14:40:20,605 | 40 | 41,75 | |
| 40 | 41,75 | |||
| 40 | 41,75 | |||
| 01.08.2025 | 14:40:17,348 | 28 | 41,76 | |
| 28 | 41,76 | |||
| 28 | 41,76 | |||
| 01.08.2025 | 14:40:11,007 | 35 | 41,775 | |
| 35 | 41,775 | |||
| 35 | 41,775 | |||
| 01.08.2025 | 14:40:00,295 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 14:39:55,096 | 16 | 41,80 | |
| 16 | 41,80 | |||
| 16 | 41,80 | |||
| 01.08.2025 | 14:39:55,020 | 48 | 41,81 | |
| 48 | 41,81 | |||
| 48 | 41,81 | |||
| 01.08.2025 | 14:39:54,894 | 27 | 41,815 | |
| 27 | 41,815 | |||
| 27 | 41,815 | |||
| 01.08.2025 | 14:39:46,701 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 01.08.2025 | 14:39:15,317 | 8 | 41,815 | |
| 8 | 41,815 | |||
| 8 | 41,815 | |||
| 01.08.2025 | 14:39:02,950 | 100 | 41,83 | |
| 100 | 41,83 | |||
| 100 | 41,83 | |||
| 01.08.2025 | 14:39:01,027 | 4 | 41,83 | |
| 4 | 41,83 | |||
| 4 | 41,83 | |||
| 01.08.2025 | 14:38:50,260 | 17 | 41,825 | |
| 17 | 41,825 | |||
| 17 | 41,825 | |||
| 01.08.2025 | 14:38:32,331 | 45 | 41,815 | |
| 45 | 41,815 | |||
| 45 | 41,815 | |||
| 01.08.2025 | 14:38:32,093 | 1 600 | 41,79 | |
| 1 600 | 41,79 | |||
| 1 600 | 41,79 | |||
| 01.08.2025 | 14:38:21,946 | 12 | 41,815 | |
| 12 | 41,815 | |||
| 12 | 41,815 | |||
| 01.08.2025 | 14:38:20,966 | 50 | 41,815 | |
| 50 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 14:38:20,752 | 70 | 41,815 | |
| 70 | 41,815 | |||
| 70 | 41,815 | |||
| 01.08.2025 | 14:38:18,189 | 92 | 41,815 | |
| 92 | 41,815 | |||
| 92 | 41,815 | |||
| 01.08.2025 | 14:38:11,724 | 150 | 41,815 | |
| 150 | 41,815 | |||
| 150 | 41,815 | |||
| 01.08.2025 | 14:38:09,461 | 30 | 41,815 | |
| 30 | 41,815 | |||
| 30 | 41,815 | |||
| 01.08.2025 | 14:38:07,362 | 55 | 41,815 | |
| 55 | 41,815 | |||
| 55 | 41,815 | |||
| 01.08.2025 | 14:38:06,727 | 5 | 41,815 | |
| 5 | 41,815 | |||
| 5 | 41,815 | |||
| 01.08.2025 | 14:38:06,454 | 50 | 41,79 | |
| 12 | 41,79 | |||
| 38 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 14:38:05,324 | 25 | 41,79 | |
| 25 | 41,79 | |||
| 20 | 41,79 | |||
| 5 | 41,79 | |||
| 01.08.2025 | 14:38:03,016 | 25 | 41,815 | |
| 25 | 41,815 | |||
| 25 | 41,815 | |||
| 01.08.2025 | 14:37:47,592 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 01.08.2025 | 14:37:45,574 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 14:37:43,510 | 1 000 | 41,85 | |
| 500 | 41,85 | |||
| 500 | 41,85 | |||
| 1 000 | 41,85 | |||
| 01.08.2025 | 14:37:33,002 | 51 | 41,88 | |
| 51 | 41,88 | |||
| 51 | 41,88 | |||
| 01.08.2025 | 14:37:32,840 | 120 | 41,88 | |
| 120 | 41,88 | |||
| 120 | 41,88 | |||
| 01.08.2025 | 14:37:32,592 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.08.2025 | 14:37:31,646 | 235 | 41,895 | |
| 235 | 41,895 | |||
| 235 | 41,895 | |||
| 01.08.2025 | 14:37:30,393 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 14:37:30,153 | 40 | 41,895 | |
| 40 | 41,895 | |||
| 40 | 41,895 | |||
| 01.08.2025 | 14:37:26,643 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 12 | 41,895 | |||
| 01.08.2025 | 14:37:25,566 | 8 | 41,895 | |
| 8 | 41,895 | |||
| 8 | 41,895 | |||
| 01.08.2025 | 14:37:20,996 | 19 | 41,87 | |
| 19 | 41,87 | |||
| 19 | 41,87 | |||
| 01.08.2025 | 14:37:19,124 | 35 | 41,895 | |
| 35 | 41,895 | |||
| 35 | 41,895 | |||
| 01.08.2025 | 14:37:15,782 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 01.08.2025 | 14:37:02,989 | 10 | 41,91 | |
| 10 | 41,91 | |||
| 10 | 41,91 | |||
| 01.08.2025 | 14:36:57,353 | 24 | 41,91 | |
| 24 | 41,91 | |||
| 24 | 41,91 | |||
| 01.08.2025 | 14:36:51,324 | 24 | 41,955 | |
| 24 | 41,955 | |||
| 24 | 41,955 | |||
| 01.08.2025 | 14:36:50,413 | 594 | 41,92 | |
| 20 | 41,92 | |||
| 150 | 41,92 | |||
| 424 | 41,92 | |||
| 594 | 41,92 | |||
| 01.08.2025 | 14:36:24,888 | 3 019 | 41,935 | |
| 3 019 | 41,935 | |||
| 19 | 41,935 | |||
| 3 000 | 41,935 | |||
| 01.08.2025 | 14:35:57,028 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 01.08.2025 | 14:35:56,053 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 01.08.2025 | 14:35:54,144 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 250 | 41,96 | |||
| 01.08.2025 | 14:35:48,972 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 01.08.2025 | 14:35:36,417 | 500 | 41,93 | |
| 500 | 41,93 | |||
| 500 | 41,93 | |||
| 01.08.2025 | 14:35:27,300 | 156 | 41,93 | |
| 24 | 41,93 | |||
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 30 | 41,93 | |||
| 156 | 41,93 | |||
| 2 | 41,93 | |||
| 01.08.2025 | 14:34:49,097 | 3 000 | 41,825 | |
| 96 | 41,825 | |||
| 3 000 | 41,825 | |||
| 2 820 | 41,825 | |||
| 84 | 41,825 | |||
| 01.08.2025 | 14:34:42,725 | 50 | 41,865 | |
| 50 | 41,865 | |||
| 50 | 41,865 | |||
| 01.08.2025 | 14:34:19,010 | 70 | 41,89 | |
| 70 | 41,89 | |||
| 70 | 41,89 | |||
| 01.08.2025 | 14:34:18,474 | 15 | 41,855 | |
| 15 | 41,855 | |||
| 15 | 41,855 | |||
| 01.08.2025 | 14:34:16,522 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.08.2025 | 14:34:09,627 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 01.08.2025 | 14:34:08,719 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 01.08.2025 | 14:33:57,325 | 23 | 41,90 | |
| 23 | 41,90 | |||
| 23 | 41,90 | |||
| 01.08.2025 | 14:33:46,499 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 01.08.2025 | 14:33:40,594 | 9 | 41,93 | |
| 9 | 41,93 | |||
| 9 | 41,93 | |||
| 01.08.2025 | 14:33:36,527 | 48 | 41,93 | |
| 48 | 41,93 | |||
| 48 | 41,93 | |||
| 01.08.2025 | 14:33:11,399 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 01.08.2025 | 14:33:09,906 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 01.08.2025 | 14:32:51,831 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 01.08.2025 | 14:32:51,348 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 01.08.2025 | 14:32:51,118 | 800 | 41,915 | |
| 800 | 41,915 | |||
| 800 | 41,915 | |||
| 01.08.2025 | 14:32:45,763 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 01.08.2025 | 14:32:40,687 | 25 | 41,915 | |
| 25 | 41,915 | |||
| 25 | 41,915 | |||
| 01.08.2025 | 14:32:38,267 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.08.2025 | 14:32:28,349 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 01.08.2025 | 14:32:25,009 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 01.08.2025 | 14:31:59,203 | 6 | 41,92 | |
| 6 | 41,92 | |||
| 6 | 41,92 | |||
| 01.08.2025 | 14:31:40,064 | 250 | 41,88 | |
| 250 | 41,88 | |||
| 250 | 41,88 | |||
| 01.08.2025 | 14:31:34,062 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 01.08.2025 | 14:31:33,564 | 48 | 41,88 | |
| 48 | 41,88 | |||
| 48 | 41,88 | |||
| 01.08.2025 | 14:31:25,044 | 500 | 41,845 | |
| 500 | 41,845 | |||
| 500 | 41,845 | |||
| 01.08.2025 | 14:31:23,039 | 250 | 41,88 | |
| 250 | 41,88 | |||
| 250 | 41,88 | |||
| 01.08.2025 | 14:31:22,975 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 01.08.2025 | 14:31:19,319 | 45 | 41,88 | |
| 45 | 41,88 | |||
| 45 | 41,88 | |||
| 01.08.2025 | 14:31:19,248 | 120 | 41,88 | |
| 120 | 41,88 | |||
| 120 | 41,88 | |||
| 01.08.2025 | 14:31:13,865 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.08.2025 | 14:31:06,252 | 70 | 41,865 | |
| 70 | 41,865 | |||
| 70 | 41,865 | |||
| 01.08.2025 | 14:31:02,952 | 94 | 41,865 | |
| 94 | 41,865 | |||
| 94 | 41,865 | |||
| 01.08.2025 | 14:31:01,848 | 12 | 41,865 | |
| 12 | 41,865 | |||
| 12 | 41,865 | |||
| 01.08.2025 | 14:30:57,499 | 30 | 41,84 | |
| 30 | 41,84 | |||
| 10 | 41,84 | |||
| 20 | 41,84 | |||
| 01.08.2025 | 14:30:56,105 | 250 | 41,88 | |
| 250 | 41,88 | |||
| 250 | 41,88 | |||
| 01.08.2025 | 14:30:52,377 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.08.2025 | 14:30:49,888 | 5 | 41,89 | |
| 5 | 41,89 | |||
| 5 | 41,89 | |||
| 01.08.2025 | 14:30:48,967 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 14:30:38,686 | 3 | 41,84 | |
| 3 | 41,84 | |||
| 3 | 41,84 | |||
| 01.08.2025 | 14:30:37,177 | 90 | 41,88 | |
| 90 | 41,88 | |||
| 90 | 41,88 | |||
| 01.08.2025 | 14:30:23,788 | 4 | 41,895 | |
| 4 | 41,895 | |||
| 4 | 41,895 | |||
| 01.08.2025 | 14:30:22,604 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 14:30:22,337 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 01.08.2025 | 14:30:21,756 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 01.08.2025 | 14:30:17,784 | 30 | 41,875 | |
| 30 | 41,875 | |||
| 30 | 41,875 | |||
| 01.08.2025 | 14:30:12,671 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 01.08.2025 | 14:30:12,567 | 1 350 | 41,95 | |
| 100 | 41,95 | |||
| 1 350 | 41,95 | |||
| 1 250 | 41,95 | |||
| 01.08.2025 | 14:30:07,803 | 3 000 | 41,95 | |
| 3 000 | 41,95 | |||
| 3 000 | 41,95 | |||
| 01.08.2025 | 14:30:07,522 | 5 | 41,955 | |
| 5 | 41,955 | |||
| 5 | 41,955 | |||
| 01.08.2025 | 14:30:03,666 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 01.08.2025 | 14:30:02,452 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 01.08.2025 | 14:30:01,729 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 01.08.2025 | 14:30:01,411 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 01.08.2025 | 14:29:59,372 | 35 | 42,00 | |
| 35 | 42,00 | |||
| 35 | 42,00 | |||
| 01.08.2025 | 14:29:54,599 | 3 110 | 42,005 | |
| 2 100 | 42,005 | |||
| 350 | 42,005 | |||
| 21 | 42,005 | |||
| 639 | 42,005 | |||
| 100 | 42,005 | |||
| 10 | 42,005 | |||
| 3 000 | 42,005 | |||
| 01.08.2025 | 14:29:19,532 | 3 000 | 41,975 | |
| 3 000 | 41,975 | |||
| 3 000 | 41,975 | |||
| 01.08.2025 | 14:29:17,878 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 01.08.2025 | 14:29:15,294 | 7 | 41,975 | |
| 7 | 41,975 | |||
| 7 | 41,975 | |||
| 01.08.2025 | 14:29:12,437 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 01.08.2025 | 14:29:06,741 | 1 685 | 41,955 | |
| 1 685 | 41,955 | |||
| 1 685 | 41,955 | |||
| 01.08.2025 | 14:29:02,700 | 220 | 41,965 | |
| 220 | 41,965 | |||
| 220 | 41,965 | |||
| 01.08.2025 | 14:29:02,095 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 01.08.2025 | 14:29:01,843 | 3 | 41,965 | |
| 3 | 41,965 | |||
| 3 | 41,965 | |||
| 01.08.2025 | 14:29:00,652 | 300 | 41,975 | |
| 300 | 41,975 | |||
| 300 | 41,975 | |||
| 01.08.2025 | 14:28:47,972 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 01.08.2025 | 14:28:43,743 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 01.08.2025 | 14:28:41,487 | 60 | 41,95 | |
| 60 | 41,95 | |||
| 60 | 41,95 | |||
| 01.08.2025 | 14:28:39,780 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 01.08.2025 | 14:28:38,050 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 01.08.2025 | 14:28:35,579 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 01.08.2025 | 14:28:29,136 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 01.08.2025 | 14:28:27,549 | 235 | 41,975 | |
| 235 | 41,975 | |||
| 235 | 41,975 | |||
| 01.08.2025 | 14:28:26,725 | 1 100 | 41,975 | |
| 1 100 | 41,975 | |||
| 1 100 | 41,975 | |||
| 01.08.2025 | 14:28:21,926 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.08.2025 | 14:28:19,675 | 100 | 41,955 | |
| 100 | 41,955 | |||
| 100 | 41,955 | |||
| 01.08.2025 | 14:28:10,995 | 92 | 41,97 | |
| 92 | 41,97 | |||
| 92 | 41,97 | |||
| 01.08.2025 | 14:27:59,196 | 2 | 41,935 | |
| 2 | 41,935 | |||
| 2 | 41,935 | |||
| 01.08.2025 | 14:27:56,146 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 01.08.2025 | 14:27:50,164 | 20 | 41,955 | |
| 20 | 41,955 | |||
| 20 | 41,955 | |||
| 01.08.2025 | 14:27:46,719 | 3 | 41,975 | |
| 3 | 41,975 | |||
| 3 | 41,975 | |||
| 01.08.2025 | 14:27:44,519 | 95 | 41,99 | |
| 95 | 41,99 | |||
| 95 | 41,99 | |||
| 01.08.2025 | 14:27:30,953 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 01.08.2025 | 14:27:30,008 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 01.08.2025 | 14:27:23,541 | 200 | 41,995 | |
| 200 | 41,995 | |||
| 200 | 41,995 | |||
| 01.08.2025 | 14:27:17,923 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 14:27:13,705 | 24 | 41,975 | |
| 24 | 41,975 | |||
| 24 | 41,975 | |||
| 01.08.2025 | 14:27:08,875 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 01.08.2025 | 14:27:07,774 | 13 | 41,99 | |
| 13 | 41,99 | |||
| 13 | 41,99 | |||
| 01.08.2025 | 14:27:06,326 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 01.08.2025 | 14:27:01,507 | 250 | 41,995 | |
| 250 | 41,995 | |||
| 250 | 41,995 | |||
| 01.08.2025 | 14:27:01,203 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 01.08.2025 | 14:26:57,894 | 34 | 41,995 | |
| 34 | 41,995 | |||
| 34 | 41,995 | |||
| 01.08.2025 | 14:26:57,485 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 01.08.2025 | 14:26:54,506 | 28 | 41,995 | |
| 28 | 41,995 | |||
| 28 | 41,995 | |||
| 01.08.2025 | 14:26:51,954 | 7 | 41,995 | |
| 7 | 41,995 | |||
| 7 | 41,995 | |||
| 01.08.2025 | 14:26:42,863 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 01.08.2025 | 14:26:38,589 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 01.08.2025 | 14:26:33,355 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 01.08.2025 | 14:26:15,924 | 163 | 41,94 | |
| 10 | 41,94 | |||
| 71 | 41,94 | |||
| 163 | 41,94 | |||
| 41 | 41,94 | |||
| 25 | 41,94 | |||
| 6 | 41,94 | |||
| 10 | 41,94 | |||
| 01.08.2025 | 14:25:52,856 | 2 076 | 41,86 | |
| 2 076 | 41,86 | |||
| 2 076 | 41,86 | |||
| 01.08.2025 | 14:25:48,631 | 90 | 41,86 | |
| 90 | 41,86 | |||
| 90 | 41,86 | |||
| 01.08.2025 | 14:25:40,300 | 533 | 41,875 | |
| 1 | 41,875 | |||
| 1 | 41,875 | |||
| 40 | 41,875 | |||
| 7 | 41,875 | |||
| 20 | 41,875 | |||
| 9 | 41,875 | |||
| 119 | 41,875 | |||
| 60 | 41,875 | |||
| 3 | 41,875 | |||
| 530 | 41,875 | |||
| 20 | 41,875 | |||
| 12 | 41,875 | |||
| 200 | 41,875 | |||
| 20 | 41,875 | |||
| 24 | 41,875 | |||
| 01.08.2025 | 14:25:24,709 | 3 000 | 41,885 | |
| 3 000 | 41,885 | |||
| 3 000 | 41,885 | |||
| 01.08.2025 | 14:23:59,594 | 2 336 | 41,85 | |
| 2 336 | 41,85 | |||
| 2 336 | 41,85 | |||
| 01.08.2025 | 14:23:48,586 | 55 | 41,85 | |
| 55 | 41,85 | |||
| 55 | 41,85 | |||
| 01.08.2025 | 14:23:36,894 | 10 | 41,84 | |
| 10 | 41,84 | |||
| 10 | 41,84 | |||
| 01.08.2025 | 14:23:34,555 | 500 | 41,815 | |
| 500 | 41,815 | |||
| 500 | 41,815 | |||
| 01.08.2025 | 14:23:34,431 | 50 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 01.08.2025 | 14:23:34,305 | 144 | 41,84 | |
| 144 | 41,84 | |||
| 144 | 41,84 | |||
| 01.08.2025 | 14:23:23,137 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 01.08.2025 | 14:23:12,503 | 4 | 41,84 | |
| 4 | 41,84 | |||
| 4 | 41,84 | |||
| 01.08.2025 | 14:23:06,751 | 150 | 41,84 | |
| 150 | 41,84 | |||
| 150 | 41,84 | |||
| 01.08.2025 | 14:22:59,003 | 60 | 41,82 | |
| 60 | 41,82 | |||
| 60 | 41,82 | |||
| 01.08.2025 | 14:22:58,134 | 15 | 41,82 | |
| 15 | 41,82 | |||
| 15 | 41,82 | |||
| 01.08.2025 | 14:22:52,935 | 25 | 41,78 | |
| 12 | 41,78 | |||
| 13 | 41,78 | |||
| 25 | 41,78 | |||
| 01.08.2025 | 14:22:49,531 | 85 | 41,82 | |
| 85 | 41,82 | |||
| 85 | 41,82 | |||
| 01.08.2025 | 14:22:48,402 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 14:22:30,936 | 120 | 41,835 | |
| 120 | 41,835 | |||
| 120 | 41,835 | |||
| 01.08.2025 | 14:22:27,596 | 50 | 41,835 | |
| 50 | 41,835 | |||
| 50 | 41,835 | |||
| 01.08.2025 | 14:22:26,729 | 30 | 41,835 | |
| 30 | 41,835 | |||
| 30 | 41,835 | |||
| 01.08.2025 | 14:22:26,565 | 25 | 41,835 | |
| 25 | 41,835 | |||
| 25 | 41,835 | |||
| 01.08.2025 | 14:22:18,441 | 4 | 41,855 | |
| 4 | 41,855 | |||
| 4 | 41,855 | |||
| 01.08.2025 | 14:22:17,722 | 8 | 41,855 | |
| 8 | 41,855 | |||
| 8 | 41,855 | |||
| 01.08.2025 | 14:22:13,406 | 79 | 41,835 | |
| 79 | 41,835 | |||
| 79 | 41,835 | |||
| 01.08.2025 | 14:22:06,390 | 7 | 41,85 | |
| 7 | 41,85 | |||
| 7 | 41,85 | |||
| 01.08.2025 | 14:22:03,914 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 01.08.2025 | 14:21:47,912 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 01.08.2025 | 14:21:43,380 | 400 | 41,855 | |
| 2 | 41,855 | |||
| 398 | 41,855 | |||
| 400 | 41,855 | |||
| 01.08.2025 | 14:21:35,606 | 3 000 | 41,86 | |
| 3 000 | 41,86 | |||
| 3 000 | 41,86 | |||
| 01.08.2025 | 14:21:33,185 | 69 | 41,90 | |
| 69 | 41,90 | |||
| 69 | 41,90 | |||
| 01.08.2025 | 14:21:30,117 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 14:21:25,375 | 11 | 41,895 | |
| 11 | 41,895 | |||
| 11 | 41,895 | |||
| 01.08.2025 | 14:21:24,969 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 14:21:23,043 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 14:21:21,495 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 14:21:18,465 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 01.08.2025 | 14:21:17,909 | 17 | 41,925 | |
| 17 | 41,925 | |||
| 17 | 41,925 | |||
| 01.08.2025 | 14:21:08,752 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 01.08.2025 | 14:21:02,168 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 01.08.2025 | 14:21:01,906 | 23 | 41,94 | |
| 23 | 41,94 | |||
| 23 | 41,94 | |||
| 01.08.2025 | 14:20:57,791 | 16 | 41,94 | |
| 16 | 41,94 | |||
| 16 | 41,94 | |||
| 01.08.2025 | 14:20:56,151 | 47 | 41,94 | |
| 47 | 41,94 | |||
| 47 | 41,94 | |||
| 01.08.2025 | 14:20:51,788 | 5 | 41,94 | |
| 5 | 41,94 | |||
| 5 | 41,94 | |||
| 01.08.2025 | 14:20:32,094 | 71 | 41,90 | |
| 71 | 41,90 | |||
| 71 | 41,90 | |||
| 01.08.2025 | 14:20:24,233 | 40 | 41,90 | |
| 40 | 41,90 | |||
| 40 | 41,90 | |||
| 01.08.2025 | 14:20:19,082 | 12 | 41,92 | |
| 12 | 41,92 | |||
| 12 | 41,92 | |||
| 01.08.2025 | 14:20:15,676 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 01.08.2025 | 14:20:13,783 | 24 | 41,94 | |
| 24 | 41,94 | |||
| 24 | 41,94 | |||
| 01.08.2025 | 14:20:12,580 | 6 | 41,975 | |
| 6 | 41,975 | |||
| 6 | 41,975 | |||
| 01.08.2025 | 14:20:00,862 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 01.08.2025 | 14:20:00,518 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 01.08.2025 | 14:20:00,404 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 01.08.2025 | 14:20:00,264 | 15 | 42,055 | |
| 15 | 42,055 | |||
| 15 | 42,055 | |||
| 01.08.2025 | 14:19:58,594 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 01.08.2025 | 14:19:47,445 | 190 | 42,035 | |
| 190 | 42,035 | |||
| 190 | 42,035 | |||
| 01.08.2025 | 14:19:45,643 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 01.08.2025 | 14:19:40,336 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 01.08.2025 | 14:19:38,452 | 50 | 42,035 | |
| 50 | 42,035 | |||
| 50 | 42,035 | |||
| 01.08.2025 | 14:19:34,490 | 500 | 42,075 | |
| 500 | 42,075 | |||
| 500 | 42,075 | |||
| 01.08.2025 | 14:19:29,403 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 01.08.2025 | 14:19:00,964 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 01.08.2025 | 14:18:57,819 | 10 | 42,045 | |
| 10 | 42,045 | |||
| 10 | 42,045 | |||
| 01.08.2025 | 14:18:50,039 | 26 | 42,045 | |
| 26 | 42,045 | |||
| 26 | 42,045 | |||
| 01.08.2025 | 14:18:44,558 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 01.08.2025 | 14:18:42,609 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00