iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:22:44,613 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 12:22:31,962 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 12:20:16,721 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 08.08.2025 | 12:18:46,021 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 12:18:06,313 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 12:17:29,836 | 36 | 33,225 | |
| 36 | 33,225 | |||
| 36 | 33,225 | |||
| 08.08.2025 | 12:17:13,723 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:15:41,671 | 65 | 33,225 | |
| 65 | 33,225 | |||
| 65 | 33,225 | |||
| 08.08.2025 | 12:15:10,835 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 12:13:47,586 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 12:11:24,312 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 08.08.2025 | 12:09:18,714 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 08.08.2025 | 12:08:59,794 | 7 | 33,225 | |
| 7 | 33,225 | |||
| 7 | 33,225 | |||
| 08.08.2025 | 12:08:58,689 | 22 | 33,225 | |
| 22 | 33,225 | |||
| 22 | 33,225 | |||
| 08.08.2025 | 12:07:44,920 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:07:20,873 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:06:22,055 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 08.08.2025 | 12:06:06,385 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 12:05:31,935 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 08.08.2025 | 12:05:10,046 | 280 | 33,235 | |
| 280 | 33,235 | |||
| 280 | 33,235 | |||
| 08.08.2025 | 12:04:22,924 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 12:01:06,767 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 12:00:11,333 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 11:59:15,860 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:58:30,653 | 25 | 33,225 | |
| 25 | 33,225 | |||
| 25 | 33,225 | |||
| 08.08.2025 | 11:56:47,627 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 08.08.2025 | 11:52:51,578 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:51:48,403 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:51:27,477 | 31 | 33,24 | |
| 31 | 33,24 | |||
| 31 | 33,24 | |||
| 08.08.2025 | 11:51:03,670 | 43 | 33,23 | |
| 43 | 33,23 | |||
| 43 | 33,23 | |||
| 08.08.2025 | 11:50:47,371 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 08.08.2025 | 11:50:37,366 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 11:50:34,562 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 08.08.2025 | 11:49:21,793 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 11:49:05,564 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 08.08.2025 | 11:48:01,322 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 11:47:39,439 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 11:47:28,027 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 08.08.2025 | 11:47:14,689 | 8 | 33,24 | |
| 8 | 33,24 | |||
| 8 | 33,24 | |||
| 08.08.2025 | 11:47:08,952 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 11:46:11,189 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 11:46:10,993 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 11:45:39,367 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 11:45:22,183 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 11:44:43,400 | 700 | 33,245 | |
| 700 | 33,245 | |||
| 700 | 33,245 | |||
| 08.08.2025 | 11:43:45,402 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 11:39:28,221 | 203 | 33,26 | |
| 203 | 33,26 | |||
| 203 | 33,26 | |||
| 08.08.2025 | 11:38:15,286 | 99 | 33,26 | |
| 99 | 33,26 | |||
| 99 | 33,26 | |||
| 08.08.2025 | 11:37:25,223 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 08.08.2025 | 11:36:19,045 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 11:36:07,172 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 11:35:47,364 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 11:34:17,054 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 11:33:50,512 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 11:33:48,106 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 08.08.2025 | 11:32:01,909 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 08.08.2025 | 11:31:17,755 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 11:30:45,125 | 209 | 33,27 | |
| 209 | 33,27 | |||
| 209 | 33,27 | |||
| 08.08.2025 | 11:30:34,278 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 08.08.2025 | 11:29:18,383 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 08.08.2025 | 11:27:35,062 | 13 | 33,26 | |
| 13 | 33,26 | |||
| 13 | 33,26 | |||
| 08.08.2025 | 11:26:31,564 | 102 | 33,26 | |
| 102 | 33,26 | |||
| 102 | 33,26 | |||
| 08.08.2025 | 11:25:43,717 | 350 | 33,265 | |
| 350 | 33,265 | |||
| 350 | 33,265 | |||
| 08.08.2025 | 11:22:12,034 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 08.08.2025 | 11:20:22,075 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 11:20:11,354 | 6 | 33,27 | |
| 6 | 33,27 | |||
| 6 | 33,27 | |||
| 08.08.2025 | 11:20:00,122 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 11:18:31,303 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 08.08.2025 | 11:16:03,240 | 70 | 33,255 | |
| 70 | 33,255 | |||
| 70 | 33,255 | |||
| 08.08.2025 | 11:15:58,074 | 62 | 33,25 | |
| 62 | 33,25 | |||
| 62 | 33,25 | |||
| 08.08.2025 | 11:15:54,088 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 11:14:50,314 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 08.08.2025 | 11:14:13,919 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 08.08.2025 | 11:11:03,975 | 45 | 33,23 | |
| 45 | 33,23 | |||
| 45 | 33,23 | |||
| 08.08.2025 | 11:09:35,550 | 15 | 33,235 | |
| 15 | 33,235 | |||
| 15 | 33,235 | |||
| 08.08.2025 | 11:09:08,021 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 08.08.2025 | 11:08:32,485 | 180 | 33,225 | |
| 180 | 33,225 | |||
| 180 | 33,225 | |||
| 08.08.2025 | 11:08:25,381 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 08.08.2025 | 11:07:56,208 | 6 | 33,225 | |
| 6 | 33,225 | |||
| 6 | 33,225 | |||
| 08.08.2025 | 11:07:24,050 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 11:06:14,461 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 08.08.2025 | 11:05:19,122 | 6 | 33,21 | |
| 6 | 33,21 | |||
| 6 | 33,21 | |||
| 08.08.2025 | 11:05:08,844 | 350 | 33,215 | |
| 350 | 33,215 | |||
| 350 | 33,215 | |||
| 08.08.2025 | 11:04:41,289 | 157 | 33,215 | |
| 157 | 33,215 | |||
| 157 | 33,215 | |||
| 08.08.2025 | 11:03:05,148 | 300 | 33,225 | |
| 300 | 33,225 | |||
| 300 | 33,225 | |||
| 08.08.2025 | 11:01:47,374 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 11:01:09,157 | 70 | 33,225 | |
| 70 | 33,225 | |||
| 70 | 33,225 | |||
| 08.08.2025 | 11:00:52,749 | 14 | 33,22 | |
| 14 | 33,22 | |||
| 14 | 33,22 | |||
| 08.08.2025 | 10:58:48,183 | 48 | 33,23 | |
| 48 | 33,23 | |||
| 48 | 33,23 | |||
| 08.08.2025 | 10:58:03,595 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 10:56:37,591 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 08.08.2025 | 10:56:20,658 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 10:54:07,671 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 08.08.2025 | 10:53:11,011 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 10:53:04,108 | 467 | 33,225 | |
| 467 | 33,225 | |||
| 467 | 33,225 | |||
| 08.08.2025 | 10:52:47,158 | 300 | 33,225 | |
| 300 | 33,225 | |||
| 300 | 33,225 | |||
| 08.08.2025 | 10:50:57,983 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 10:50:19,283 | 45 | 33,22 | |
| 45 | 33,22 | |||
| 45 | 33,22 | |||
| 08.08.2025 | 10:49:56,606 | 64 | 33,21 | |
| 64 | 33,21 | |||
| 64 | 33,21 | |||
| 08.08.2025 | 10:49:27,204 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 08.08.2025 | 10:48:51,677 | 150 | 33,205 | |
| 150 | 33,205 | |||
| 150 | 33,205 | |||
| 08.08.2025 | 10:47:38,838 | 8 | 33,195 | |
| 8 | 33,195 | |||
| 8 | 33,195 | |||
| 08.08.2025 | 10:47:28,670 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 08.08.2025 | 10:46:37,956 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 08.08.2025 | 10:46:07,217 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 10:46:05,958 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 08.08.2025 | 10:45:42,022 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 08.08.2025 | 10:45:18,055 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 10:45:07,491 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 10:43:31,505 | 13 | 33,19 | |
| 13 | 33,19 | |||
| 13 | 33,19 | |||
| 08.08.2025 | 10:43:19,323 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 10:42:21,234 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 08.08.2025 | 10:40:02,208 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 08.08.2025 | 10:39:47,821 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 08.08.2025 | 10:39:46,919 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:39:34,251 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:39:26,903 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 10:39:15,828 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 08.08.2025 | 10:39:15,024 | 7 | 33,195 | |
| 7 | 33,195 | |||
| 7 | 33,195 | |||
| 08.08.2025 | 10:38:57,233 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:38:53,245 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 10:37:48,674 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 08.08.2025 | 10:37:23,344 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 08.08.2025 | 10:36:55,233 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 08.08.2025 | 10:36:24,489 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 08.08.2025 | 10:34:32,208 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:34:06,074 | 253 | 33,185 | |
| 253 | 33,185 | |||
| 253 | 33,185 | |||
| 08.08.2025 | 10:33:51,223 | 32 | 33,18 | |
| 32 | 33,18 | |||
| 32 | 33,18 | |||
| 08.08.2025 | 10:33:47,396 | 20 | 33,185 | |
| 20 | 33,185 | |||
| 20 | 33,185 | |||
| 08.08.2025 | 10:32:33,031 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 08.08.2025 | 10:31:38,353 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:31:13,936 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:30:38,571 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 08.08.2025 | 10:30:22,997 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 10:29:39,678 | 15 | 33,185 | |
| 15 | 33,185 | |||
| 15 | 33,185 | |||
| 08.08.2025 | 10:29:13,041 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 08.08.2025 | 10:29:05,429 | 33 | 33,185 | |
| 33 | 33,185 | |||
| 33 | 33,185 | |||
| 08.08.2025 | 10:28:11,043 | 110 | 33,185 | |
| 110 | 33,185 | |||
| 110 | 33,185 | |||
| 08.08.2025 | 10:26:41,035 | 35 | 33,17 | |
| 35 | 33,17 | |||
| 35 | 33,17 | |||
| 08.08.2025 | 10:25:02,403 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 30 | 33,17 | |||
| 08.08.2025 | 10:24:19,301 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 08.08.2025 | 10:23:24,553 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 10:19:48,512 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 10:19:20,635 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 08.08.2025 | 10:17:47,056 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 10:16:37,216 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 10:16:30,658 | 315 | 33,135 | |
| 315 | 33,135 | |||
| 315 | 33,135 | |||
| 08.08.2025 | 10:16:22,823 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 10:15:35,780 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:15:22,880 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:15:19,936 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 08.08.2025 | 10:14:49,455 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:35,196 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:21,998 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:05,083 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 08.08.2025 | 10:13:26,919 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:12:40,300 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 08.08.2025 | 10:11:49,477 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:11:33,677 | 75 | 33,145 | |
| 75 | 33,145 | |||
| 75 | 33,145 | |||
| 08.08.2025 | 10:09:19,191 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 10:09:17,708 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 10:08:47,784 | 16 | 33,145 | |
| 16 | 33,145 | |||
| 16 | 33,145 | |||
| 08.08.2025 | 10:07:50,216 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:06:34,183 | 30 | 33,145 | |
| 30 | 33,145 | |||
| 30 | 33,145 | |||
| 08.08.2025 | 10:06:00,029 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:53,215 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 10:05:46,134 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:33,730 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:22,848 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 10:05:22,352 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:04:06,196 | 5 400 | 33,135 | |
| 5 400 | 33,135 | |||
| 5 400 | 33,135 | |||
| 08.08.2025 | 10:03:47,318 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:03:40,086 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:03:34,231 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:01:49,487 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 10:01:28,359 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 09:59:53,557 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 08.08.2025 | 09:59:07,756 | 10 | 33,115 | |
| 10 | 33,115 | |||
| 10 | 33,115 | |||
| 08.08.2025 | 09:57:29,687 | 9 | 33,12 | |
| 9 | 33,12 | |||
| 9 | 33,12 | |||
| 08.08.2025 | 09:56:00,708 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:55:51,956 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 09:55:33,663 | 250 | 33,125 | |
| 250 | 33,125 | |||
| 250 | 33,125 | |||
| 08.08.2025 | 09:53:48,609 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 08.08.2025 | 09:53:42,268 | 6 | 33,12 | |
| 6 | 33,12 | |||
| 6 | 33,12 | |||
| 08.08.2025 | 09:53:16,991 | 9 | 33,12 | |
| 9 | 33,12 | |||
| 9 | 33,12 | |||
| 08.08.2025 | 09:52:15,643 | 180 | 33,13 | |
| 180 | 33,13 | |||
| 180 | 33,13 | |||
| 08.08.2025 | 09:50:47,939 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 09:50:18,626 | 16 | 33,125 | |
| 16 | 33,125 | |||
| 16 | 33,125 | |||
| 08.08.2025 | 09:49:34,813 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 09:48:03,624 | 120 | 33,125 | |
| 120 | 33,125 | |||
| 120 | 33,125 | |||
| 08.08.2025 | 09:44:34,559 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 09:44:14,703 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 08.08.2025 | 09:43:39,705 | 6 | 33,125 | |
| 6 | 33,125 | |||
| 6 | 33,125 | |||
| 08.08.2025 | 09:43:38,803 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 09:41:55,181 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 09:41:53,930 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 09:41:17,582 | 7 | 33,125 | |
| 7 | 33,125 | |||
| 7 | 33,125 | |||
| 08.08.2025 | 09:41:12,030 | 90 | 33,13 | |
| 90 | 33,13 | |||
| 90 | 33,13 | |||
| 08.08.2025 | 09:41:11,834 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 09:41:07,068 | 100 | 33,125 | |
| 100 | 33,125 | |||
| 100 | 33,125 | |||
| 08.08.2025 | 09:40:56,336 | 5 | 33,13 | |
| 5 | 33,13 | |||
| 5 | 33,13 | |||
| 08.08.2025 | 09:40:08,017 | 69 | 33,125 | |
| 69 | 33,125 | |||
| 69 | 33,125 | |||
| 08.08.2025 | 09:39:28,492 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 09:37:48,661 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 08.08.2025 | 09:37:37,743 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 08.08.2025 | 09:37:33,063 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:36:43,405 | 40 | 33,135 | |
| 40 | 33,135 | |||
| 40 | 33,135 | |||
| 08.08.2025 | 09:35:11,588 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:32:56,927 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:32:44,981 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 08.08.2025 | 09:32:40,120 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 08.08.2025 | 09:32:02,484 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:30:40,902 | 49 | 33,145 | |
| 49 | 33,145 | |||
| 49 | 33,145 | |||
| 08.08.2025 | 09:30:29,501 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:24,601 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:23,578 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:22,253 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:18,136 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 09:30:12,213 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:09,503 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:30:09,146 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:07,266 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:02,841 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:30:02,535 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:30:00,626 | 23 | 33,145 | |
| 23 | 33,145 | |||
| 23 | 33,145 | |||
| 08.08.2025 | 09:29:41,906 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 09:29:33,761 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:29:22,690 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:29:11,410 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:29:07,795 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:29:07,589 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:29:05,583 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:29:03,159 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:29:02,456 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 09:28:48,258 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 08.08.2025 | 09:28:43,116 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:42,814 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 09:28:41,305 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:40,804 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:39,596 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:28:37,991 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:35,672 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:35,071 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:28:34,266 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:33,058 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:32,367 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:28:18,362 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:28:09,507 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:28:07,802 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:28:04,777 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:28:03,172 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:28:02,463 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:27:48,276 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 09:27:43,344 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:27:40,328 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:27:33,385 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:27:12,251 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:27:10,340 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:27:09,848 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:27:07,933 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:27:07,628 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 09:26:47,707 | 6 | 33,135 | |
| 6 | 33,135 | |||
| 6 | 33,135 | |||
| 08.08.2025 | 09:26:37,847 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:26:36,332 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:26:35,729 | 330 | 33,14 | |
| 330 | 33,14 | |||
| 330 | 33,14 | |||
| 08.08.2025 | 09:26:34,022 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:26:33,316 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:26:31,404 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 09:26:18,128 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 08.08.2025 | 09:26:09,472 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 08.08.2025 | 09:26:09,072 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:25:48,045 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:25:37,877 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:25:37,032 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 09:25:35,968 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:25:35,567 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:25:33,754 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:25:17,859 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:25:11,222 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:25:10,012 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 08.08.2025 | 09:25:07,402 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:25:06,797 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:24:19,266 | 30 | 33,145 | |
| 30 | 33,145 | |||
| 30 | 33,145 | |||
| 08.08.2025 | 09:24:18,105 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 09:24:08,748 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:24:08,140 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:47,721 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 09:23:46,016 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:44,304 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:23:37,970 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 09:23:37,372 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:36,156 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:35,664 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 08.08.2025 | 09:23:35,550 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:32,429 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:31,922 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:17,937 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 08.08.2025 | 09:23:12,205 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,381 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,297 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:09,275 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:08,669 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 08.08.2025 | 09:23:08,167 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:23:04,345 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:23:04,046 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:23:02,240 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:01,629 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:23:00,525 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:54,187 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:53,991 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:49,861 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 09:22:45,541 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:39,714 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 09:22:36,592 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:35,084 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:34,688 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:22:32,162 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:22:12,219 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 08.08.2025 | 09:22:11,621 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 08.08.2025 | 09:21:48,160 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 09:21:41,323 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:39,014 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 08.08.2025 | 09:21:34,186 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:33,995 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:32,040 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:31,969 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:26,652 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:18,080 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 09:21:13,322 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:11,138 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:05,606 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 09:21:03,698 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:21:02,593 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 09:20:52,028 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00