Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10280
9527
114.4101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 14:54:15.585 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 03/11/2025 | 14:54:08.647 | 21 | 114.4101 | |
| 21 | 114.4101 | |||
| 21 | 114.4101 | |||
| 03/11/2025 | 14:54:04.518 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 03/11/2025 | 14:54:04.217 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 03/11/2025 | 14:54:03.646 | 1 | 114.4395 | |
| 1 | 114.4395 | |||
| 1 | 114.4395 | |||
| 03/11/2025 | 14:53:54.656 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 03/11/2025 | 14:53:42.889 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:53:41.379 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 03/11/2025 | 14:53:40.676 | 1 | 114.4001 | |
| 1 | 114.4001 | |||
| 1 | 114.4001 | |||
| 03/11/2025 | 14:53:23.187 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 03/11/2025 | 14:53:19.370 | 3 | 114.4249 | |
| 3 | 114.4249 | |||
| 3 | 114.4249 | |||
| 03/11/2025 | 14:53:12.379 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 03/11/2025 | 14:53:12.315 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 03/11/2025 | 14:52:53.510 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 03/11/2025 | 14:52:46.565 | 9 | 114.4101 | |
| 9 | 114.4101 | |||
| 9 | 114.4101 | |||
| 03/11/2025 | 14:52:44.454 | 1 | 114.4101 | |
| 1 | 114.4101 | |||
| 1 | 114.4101 | |||
| 03/11/2025 | 14:52:35.206 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:52:18.494 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 03/11/2025 | 14:52:12.356 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 03/11/2025 | 14:51:53.076 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 03/11/2025 | 14:51:31.617 | 7 | 114.4051 | |
| 7 | 114.4051 | |||
| 7 | 114.4051 | |||
| 03/11/2025 | 14:51:19.948 | 1 | 114.4051 | |
| 1 | 114.4051 | |||
| 1 | 114.4051 | |||
| 03/11/2025 | 14:50:59.623 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:50:55.599 | 18 | 114.4199 | |
| 18 | 114.4199 | |||
| 18 | 114.4199 | |||
| 03/11/2025 | 14:50:39.380 | 1 | 114.3851 | |
| 1 | 114.3851 | |||
| 1 | 114.3851 | |||
| 03/11/2025 | 14:50:33.446 | 3 | 114.3901 | |
| 3 | 114.3901 | |||
| 3 | 114.3901 | |||
| 03/11/2025 | 14:50:14.640 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 03/11/2025 | 14:50:00.554 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 03/11/2025 | 14:49:45.370 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:49:17.700 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 14:49:13.202 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 14:49:08.338 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 14:49:01.902 | 9 | 114.3851 | |
| 9 | 114.3851 | |||
| 9 | 114.3851 | |||
| 03/11/2025 | 14:48:33.082 | 47 | 114.3801 | |
| 47 | 114.3801 | |||
| 47 | 114.3801 | |||
| 03/11/2025 | 14:48:27.604 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 03/11/2025 | 14:48:17.241 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:48:05.284 | 4 | 114.3801 | |
| 4 | 114.3801 | |||
| 4 | 114.3801 | |||
| 03/11/2025 | 14:47:53.105 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 03/11/2025 | 14:47:49.794 | 3 | 114.4099 | |
| 3 | 114.4099 | |||
| 3 | 114.4099 | |||
| 03/11/2025 | 14:47:31.992 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:47:28.069 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:47:26.257 | 6 | 114.4199 | |
| 6 | 114.4199 | |||
| 6 | 114.4199 | |||
| 03/11/2025 | 14:47:21.632 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:47:05.942 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:46:58.807 | 9 | 114.4199 | |
| 9 | 114.4199 | |||
| 9 | 114.4199 | |||
| 03/11/2025 | 14:46:55.989 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 03/11/2025 | 14:46:53.977 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 03/11/2025 | 14:46:32.651 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 03/11/2025 | 14:46:27.422 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 03/11/2025 | 14:46:16.361 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 14:46:11.132 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 03/11/2025 | 14:46:07.512 | 3 | 114.3999 | |
| 3 | 114.3999 | |||
| 3 | 114.3999 | |||
| 03/11/2025 | 14:46:04.086 | 15 | 114.3999 | |
| 15 | 114.3999 | |||
| 15 | 114.3999 | |||
| 03/11/2025 | 14:46:02.882 | 4 | 114.3851 | |
| 4 | 114.3851 | |||
| 4 | 114.3851 | |||
| 03/11/2025 | 14:45:58.857 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:45:51.507 | 3 | 114.4049 | |
| 3 | 114.4049 | |||
| 3 | 114.4049 | |||
| 03/11/2025 | 14:45:43.361 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 03/11/2025 | 14:45:42.256 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 03/11/2025 | 14:45:34.308 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 03/11/2025 | 14:45:33.902 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:45:32.827 | 7 | 114.4049 | |
| 7 | 114.4049 | |||
| 7 | 114.4049 | |||
| 03/11/2025 | 14:45:32.594 | 9 | 114.4049 | |
| 9 | 114.4049 | |||
| 9 | 114.4049 | |||
| 03/11/2025 | 14:45:09.956 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 03/11/2025 | 14:45:04.218 | 9 | 114.4099 | |
| 9 | 114.4099 | |||
| 9 | 114.4099 | |||
| 03/11/2025 | 14:45:00.396 | 2 | 114.3851 | |
| 2 | 114.3851 | |||
| 2 | 114.3851 | |||
| 03/11/2025 | 14:44:42.596 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 03/11/2025 | 14:44:32.942 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 03/11/2025 | 14:44:03.062 | 5 | 114.4099 | |
| 5 | 114.4099 | |||
| 5 | 114.4099 | |||
| 03/11/2025 | 14:43:54.217 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:43:53.108 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 03/11/2025 | 14:43:44.362 | 3 | 114.3949 | |
| 3 | 114.3949 | |||
| 3 | 114.3949 | |||
| 03/11/2025 | 14:43:35.708 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:43:21.437 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 | |||
| 03/11/2025 | 14:43:21.239 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 03/11/2025 | 14:43:15.604 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 03/11/2025 | 14:43:12.789 | 35 | 114.4049 | |
| 35 | 114.4049 | |||
| 35 | 114.4049 | |||
| 03/11/2025 | 14:43:03.230 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 | |||
| 03/11/2025 | 14:42:35.669 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 03/11/2025 | 14:42:30.432 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 03/11/2025 | 14:42:29.322 | 4 | 114.3899 | |
| 4 | 114.3899 | |||
| 4 | 114.3899 | |||
| 03/11/2025 | 14:42:15.130 | 11 | 114.3899 | |
| 11 | 114.3899 | |||
| 11 | 114.3899 | |||
| 03/11/2025 | 14:42:02.856 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 03/11/2025 | 14:41:57.130 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 03/11/2025 | 14:41:56.419 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 03/11/2025 | 14:41:03.806 | 1 | 114.3701 | |
| 1 | 114.3701 | |||
| 1 | 114.3701 | |||
| 03/11/2025 | 14:41:03.106 | 7 | 114.3849 | |
| 7 | 114.3849 | |||
| 7 | 114.3849 | |||
| 03/11/2025 | 14:40:49.216 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 03/11/2025 | 14:40:34.027 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 03/11/2025 | 14:40:31.914 | 40 | 114.3449 | |
| 40 | 114.3449 | |||
| 40 | 114.3449 | |||
| 03/11/2025 | 14:40:09.174 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:40:07.864 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:40:00.623 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:39:55.191 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 03/11/2025 | 14:39:32.856 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 03/11/2025 | 14:39:09.712 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 03/11/2025 | 14:38:46.569 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 03/11/2025 | 14:38:41.739 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 03/11/2025 | 14:37:59.894 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 03/11/2025 | 14:37:53.053 | 14 | 114.3599 | |
| 14 | 114.3599 | |||
| 14 | 114.3599 | |||
| 03/11/2025 | 14:37:32.938 | 3 | 114.3351 | |
| 3 | 114.3351 | |||
| 3 | 114.3351 | |||
| 03/11/2025 | 14:37:03.966 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 03/11/2025 | 14:36:33.593 | 8 | 114.3749 | |
| 8 | 114.3749 | |||
| 8 | 114.3749 | |||
| 03/11/2025 | 14:36:26.456 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 03/11/2025 | 14:36:23.439 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 03/11/2025 | 14:36:16.091 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:36:07.939 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:36:03.509 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 03/11/2025 | 14:36:02.903 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 03/11/2025 | 14:35:44.099 | 1 | 114.3651 | |
| 1 | 114.3651 | |||
| 1 | 114.3651 | |||
| 03/11/2025 | 14:35:37.655 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 03/11/2025 | 14:35:33.126 | 44 | 114.3749 | |
| 44 | 114.3749 | |||
| 44 | 114.3749 | |||
| 03/11/2025 | 14:35:30.516 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 03/11/2025 | 14:35:25.592 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 03/11/2025 | 14:35:08.380 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 03/11/2025 | 14:34:30.761 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:34:15.974 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 03/11/2025 | 14:34:02.893 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 03/11/2025 | 14:33:50.223 | 4 | 114.3749 | |
| 4 | 114.3749 | |||
| 4 | 114.3749 | |||
| 03/11/2025 | 14:33:46.804 | 1 | 114.3601 | |
| 1 | 114.3601 | |||
| 1 | 114.3601 | |||
| 03/11/2025 | 14:33:27.184 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 03/11/2025 | 14:33:03.652 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 03/11/2025 | 14:32:55.809 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 03/11/2025 | 14:32:49.707 | 5 | 114.3649 | |
| 5 | 114.3649 | |||
| 5 | 114.3649 | |||
| 03/11/2025 | 14:32:42.942 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:32:41.030 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:32:39.322 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 03/11/2025 | 14:32:39.223 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 03/11/2025 | 14:32:30.566 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 03/11/2025 | 14:32:29.358 | 4 | 114.3749 | |
| 4 | 114.3749 | |||
| 4 | 114.3749 | |||
| 03/11/2025 | 14:32:11.861 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 03/11/2025 | 14:32:03.508 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 03/11/2025 | 14:32:02.903 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 03/11/2025 | 14:31:56.974 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 03/11/2025 | 14:31:52.545 | 4 | 114.3599 | |
| 4 | 114.3599 | |||
| 4 | 114.3599 | |||
| 03/11/2025 | 14:31:51.639 | 3 | 114.3599 | |
| 3 | 114.3599 | |||
| 3 | 114.3599 | |||
| 03/11/2025 | 14:31:46.506 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:31:35.237 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 03/11/2025 | 14:31:33.734 | 4 | 114.3351 | |
| 4 | 114.3351 | |||
| 4 | 114.3351 | |||
| 03/11/2025 | 14:31:32.925 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 03/11/2025 | 14:31:32.424 | 27 | 114.3549 | |
| 27 | 114.3549 | |||
| 27 | 114.3549 | |||
| 03/11/2025 | 14:31:21.764 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 03/11/2025 | 14:31:15.750 | 20 | 114.3451 | |
| 20 | 114.3451 | |||
| 20 | 114.3451 | |||
| 03/11/2025 | 14:31:15.231 | 4 | 114.3649 | |
| 4 | 114.3649 | |||
| 4 | 114.3649 | |||
| 03/11/2025 | 14:31:13.419 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 03/11/2025 | 14:31:02.958 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:31:02.699 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:30:14.576 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 03/11/2025 | 14:30:06.229 | 4 | 114.3051 | |
| 4 | 114.3051 | |||
| 4 | 114.3051 | |||
| 03/11/2025 | 14:29:50.332 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:29:47.115 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:29:29.820 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 03/11/2025 | 14:29:22.764 | 5 | 114.3151 | |
| 5 | 114.3151 | |||
| 5 | 114.3151 | |||
| 03/11/2025 | 14:29:18.542 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 03/11/2025 | 14:29:06.766 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:29:05.157 | 4 | 114.3299 | |
| 4 | 114.3299 | |||
| 4 | 114.3299 | |||
| 03/11/2025 | 14:28:43.932 | 2 | 114.3101 | |
| 2 | 114.3101 | |||
| 2 | 114.3101 | |||
| 03/11/2025 | 14:28:18.065 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 03/11/2025 | 14:28:04.183 | 3 | 114.3101 | |
| 3 | 114.3101 | |||
| 3 | 114.3101 | |||
| 03/11/2025 | 14:27:52.516 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 03/11/2025 | 14:27:52.204 | 48 | 114.3399 | |
| 48 | 114.3399 | |||
| 48 | 114.3399 | |||
| 03/11/2025 | 14:27:44.162 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 03/11/2025 | 14:27:32.086 | 7 | 114.3299 | |
| 7 | 114.3299 | |||
| 7 | 114.3299 | |||
| 03/11/2025 | 14:27:31.984 | 3 | 114.3299 | |
| 3 | 114.3299 | |||
| 3 | 114.3299 | |||
| 03/11/2025 | 14:27:05.233 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 03/11/2025 | 14:27:03.718 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 03/11/2025 | 14:27:03.206 | 4 | 114.3399 | |
| 4 | 114.3399 | |||
| 4 | 114.3399 | |||
| 03/11/2025 | 14:26:53.553 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 03/11/2025 | 14:26:49.325 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:26:34.241 | 3 | 114.3051 | |
| 3 | 114.3051 | |||
| 3 | 114.3051 | |||
| 03/11/2025 | 14:26:05.782 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 03/11/2025 | 14:26:05.480 | 7 | 114.3749 | |
| 7 | 114.3749 | |||
| 7 | 114.3749 | |||
| 03/11/2025 | 14:26:02.260 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 03/11/2025 | 14:25:48.182 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 03/11/2025 | 14:25:47.583 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:25:44.865 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 03/11/2025 | 14:25:39.031 | 5 | 114.3599 | |
| 5 | 114.3599 | |||
| 5 | 114.3599 | |||
| 03/11/2025 | 14:25:38.528 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 03/11/2025 | 14:25:36.914 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:25:34.901 | 4 | 114.3451 | |
| 4 | 114.3451 | |||
| 4 | 114.3451 | |||
| 03/11/2025 | 14:25:06.416 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 03/11/2025 | 14:24:58.266 | 6 | 114.3549 | |
| 6 | 114.3549 | |||
| 6 | 114.3549 | |||
| 03/11/2025 | 14:24:52.224 | 1 | 114.3251 | |
| 1 | 114.3251 | |||
| 1 | 114.3251 | |||
| 03/11/2025 | 14:24:51.518 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 03/11/2025 | 14:24:39.115 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 03/11/2025 | 14:24:38.358 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 03/11/2025 | 14:24:32.092 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 03/11/2025 | 14:24:31.791 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 03/11/2025 | 14:24:24.746 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 03/11/2025 | 14:24:20.253 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:24:17.400 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 03/11/2025 | 14:23:52.717 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 03/11/2025 | 14:23:47.829 | 3 | 114.3449 | |
| 3 | 114.3449 | |||
| 3 | 114.3449 | |||
| 03/11/2025 | 14:23:44.310 | 1 | 114.3301 | |
| 1 | 114.3301 | |||
| 1 | 114.3301 | |||
| 03/11/2025 | 14:23:41.590 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 03/11/2025 | 14:23:24.591 | 1 | 114.3251 | |
| 1 | 114.3251 | |||
| 1 | 114.3251 | |||
| 03/11/2025 | 14:22:48.774 | 9 | 114.3449 | |
| 9 | 114.3449 | |||
| 9 | 114.3449 | |||
| 03/11/2025 | 14:22:46.962 | 1 | 114.3251 | |
| 1 | 114.3251 | |||
| 1 | 114.3251 | |||
| 03/11/2025 | 14:22:45.838 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 03/11/2025 | 14:22:37.001 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 03/11/2025 | 14:22:36.497 | 5 | 114.3349 | |
| 5 | 114.3349 | |||
| 5 | 114.3349 | |||
| 03/11/2025 | 14:22:35.490 | 3 | 114.3201 | |
| 3 | 114.3201 | |||
| 3 | 114.3201 | |||
| 03/11/2025 | 14:22:34.085 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 03/11/2025 | 14:22:21.907 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 03/11/2025 | 14:22:17.587 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 03/11/2025 | 14:22:02.892 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 03/11/2025 | 14:21:50.615 | 1 | 114.3001 | |
| 1 | 114.3001 | |||
| 1 | 114.3001 | |||
| 03/11/2025 | 14:21:44.576 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 03/11/2025 | 14:21:39.839 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 03/11/2025 | 14:20:49.028 | 3 | 114.3249 | |
| 3 | 114.3249 | |||
| 3 | 114.3249 | |||
| 03/11/2025 | 14:20:43.993 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 03/11/2025 | 14:20:35.543 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 03/11/2025 | 14:20:34.337 | 2 | 114.3099 | |
| 2 | 114.3099 | |||
| 2 | 114.3099 | |||
| 03/11/2025 | 14:20:33.534 | 5 | 114.3199 | |
| 5 | 114.3199 | |||
| 5 | 114.3199 | |||
| 03/11/2025 | 14:20:25.494 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 03/11/2025 | 14:20:24.590 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:19:56.012 | 5 | 114.3149 | |
| 5 | 114.3149 | |||
| 5 | 114.3149 | |||
| 03/11/2025 | 14:19:51.385 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:19:51.186 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:19:47.769 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 03/11/2025 | 14:19:35.896 | 3 | 114.3101 | |
| 3 | 114.3101 | |||
| 3 | 114.3101 | |||
| 03/11/2025 | 14:19:33.917 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 03/11/2025 | 14:19:22.625 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 03/11/2025 | 14:19:19.908 | 6 | 114.3099 | |
| 6 | 114.3099 | |||
| 6 | 114.3099 | |||
| 03/11/2025 | 14:19:17.592 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 03/11/2025 | 14:19:16.887 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 03/11/2025 | 14:19:10.043 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 03/11/2025 | 14:19:08.843 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 03/11/2025 | 14:18:55.359 | 9 | 114.3099 | |
| 9 | 114.3099 | |||
| 9 | 114.3099 | |||
| 03/11/2025 | 14:18:29.196 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 03/11/2025 | 14:17:36.701 | 4 | 114.2849 | |
| 4 | 114.2849 | |||
| 4 | 114.2849 | |||
| 03/11/2025 | 14:17:36.456 | 3 | 114.2651 | |
| 3 | 114.2651 | |||
| 3 | 114.2651 | |||
| 03/11/2025 | 14:17:25.183 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 03/11/2025 | 14:16:36.903 | 8 | 114.2701 | |
| 8 | 114.2701 | |||
| 8 | 114.2701 | |||
| 03/11/2025 | 14:16:35.800 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 03/11/2025 | 14:16:31.271 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 03/11/2025 | 14:16:23.118 | 3 | 114.2799 | |
| 3 | 114.2799 | |||
| 3 | 114.2799 | |||
| 03/11/2025 | 14:16:04.613 | 4 | 114.2701 | |
| 4 | 114.2701 | |||
| 4 | 114.2701 | |||
| 03/11/2025 | 14:15:43.684 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 03/11/2025 | 14:15:41.874 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 03/11/2025 | 14:15:41.469 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 03/11/2025 | 14:15:39.357 | 4 | 114.2849 | |
| 4 | 114.2849 | |||
| 4 | 114.2849 | |||
| 03/11/2025 | 14:15:38.855 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 03/11/2025 | 14:15:37.747 | 1 | 114.2701 | |
| 1 | 114.2701 | |||
| 1 | 114.2701 | |||
| 03/11/2025 | 14:15:36.647 | 3 | 114.2701 | |
| 3 | 114.2701 | |||
| 3 | 114.2701 | |||
| 03/11/2025 | 14:15:33.529 | 1 | 114.2601 | |
| 1 | 114.2601 | |||
| 1 | 114.2601 | |||
| 03/11/2025 | 14:15:26.595 | 6 | 114.2899 | |
| 6 | 114.2899 | |||
| 6 | 114.2899 | |||
| 03/11/2025 | 14:15:24.971 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 03/11/2025 | 14:15:06.765 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 03/11/2025 | 14:15:06.576 | 1 | 114.2949 | |
| 1 | 114.2949 | |||
| 1 | 114.2949 | |||
| 03/11/2025 | 14:15:06.463 | 5 | 114.2751 | |
| 5 | 114.2751 | |||
| 5 | 114.2751 | |||
| 03/11/2025 | 14:14:50.569 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 03/11/2025 | 14:14:37.189 | 4 | 114.2751 | |
| 4 | 114.2751 | |||
| 4 | 114.2751 | |||
| 03/11/2025 | 14:14:30.553 | 44 | 114.2799 | |
| 44 | 114.2799 | |||
| 44 | 114.2799 | |||
| 03/11/2025 | 14:14:21.491 | 74 | 114.2751 | |
| 74 | 114.2751 | |||
| 74 | 114.2751 | |||
| 03/11/2025 | 14:14:11.332 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 03/11/2025 | 14:13:46.791 | 1 | 114.2999 | |
| 1 | 114.2999 | |||
| 1 | 114.2999 | |||
| 03/11/2025 | 14:13:22.140 | 2 | 114.2651 | |
| 2 | 114.2651 | |||
| 2 | 114.2651 | |||
| 03/11/2025 | 14:13:18.371 | 10 | 114.2799 | |
| 10 | 114.2799 | |||
| 10 | 114.2799 | |||
| 03/11/2025 | 14:13:10.369 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 03/11/2025 | 14:13:08.248 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 03/11/2025 | 14:12:57.286 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 03/11/2025 | 14:12:38.868 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 03/11/2025 | 14:12:25.790 | 3 | 114.2499 | |
| 3 | 114.2499 | |||
| 3 | 114.2499 | |||
| 03/11/2025 | 14:12:22.571 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:12:07.780 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 03/11/2025 | 14:12:06.574 | 3 | 114.2101 | |
| 3 | 114.2101 | |||
| 3 | 114.2101 | |||
| 03/11/2025 | 14:11:53.888 | 5 | 114.2399 | |
| 5 | 114.2399 | |||
| 5 | 114.2399 | |||
| 03/11/2025 | 14:11:46.141 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 03/11/2025 | 14:11:15.442 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:11:15.138 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 03/11/2025 | 14:10:59.041 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 03/11/2025 | 14:10:38.100 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:10:29.163 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:10:27.234 | 1 | 114.2151 | |
| 1 | 114.2151 | |||
| 1 | 114.2151 | |||
| 03/11/2025 | 14:10:25.573 | 30 | 114.2151 | |
| 30 | 114.2151 | |||
| 30 | 114.2151 | |||
| 03/11/2025 | 14:10:24.720 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 03/11/2025 | 14:10:21.282 | 344 | 114.2249 | |
| 344 | 114.2249 | |||
| 344 | 114.2249 | |||
| 03/11/2025 | 14:10:12.949 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 03/11/2025 | 14:10:12.649 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 03/11/2025 | 14:10:05.806 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 03/11/2025 | 14:10:03.689 | 1 | 114.2051 | |
| 1 | 114.2051 | |||
| 1 | 114.2051 | |||
| 03/11/2025 | 14:10:02.155 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 03/11/2025 | 14:09:47.110 | 6 | 114.2349 | |
| 6 | 114.2349 | |||
| 6 | 114.2349 | |||
| 03/11/2025 | 14:09:19.308 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 03/11/2025 | 14:09:15.291 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 03/11/2025 | 14:09:10.956 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:08:40.766 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:08:39.963 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:08:29.398 | 2 | 114.2499 | |
| 2 | 114.2499 | |||
| 2 | 114.2499 | |||
| 03/11/2025 | 14:08:28.391 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 03/11/2025 | 14:08:05.240 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:08:05.042 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:07:38.976 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:07:32.533 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 03/11/2025 | 14:07:31.727 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 03/11/2025 | 14:07:21.666 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 03/11/2025 | 14:07:15.622 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:07:12.401 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:06:57.202 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:06:56.190 | 29 | 114.2151 | |
| 29 | 114.2151 | |||
| 29 | 114.2151 | |||
| 03/11/2025 | 14:06:51.860 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 03/11/2025 | 14:06:22.870 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 03/11/2025 | 14:06:18.946 | 1 | 114.1901 | |
| 1 | 114.1901 | |||
| 1 | 114.1901 | |||
| 03/11/2025 | 14:06:05.460 | 2 | 114.2099 | |
| 2 | 114.2099 | |||
| 2 | 114.2099 | |||
| 03/11/2025 | 14:05:56.103 | 3 | 114.2001 | |
| 3 | 114.2001 | |||
| 3 | 114.2001 | |||
| 03/11/2025 | 14:05:55.096 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 03/11/2025 | 14:05:47.550 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 03/11/2025 | 14:05:42.116 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 03/11/2025 | 14:05:40.002 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 03/11/2025 | 14:05:37.793 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 03/11/2025 | 14:05:35.882 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 03/11/2025 | 14:05:34.877 | 6 | 114.2199 | |
| 6 | 114.2199 | |||
| 6 | 114.2199 | |||
| 03/11/2025 | 14:05:12.832 | 4 | 114.2099 | |
| 4 | 114.2099 | |||
| 4 | 114.2099 | |||
| 03/11/2025 | 14:05:09.080 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 03/11/2025 | 14:04:50.699 | 9 | 114.1951 | |
| 9 | 114.1951 | |||
| 9 | 114.1951 | |||
| 03/11/2025 | 14:04:36.810 | 4 | 114.1901 | |
| 4 | 114.1901 | |||
| 4 | 114.1901 | |||
| 03/11/2025 | 14:04:31.376 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 03/11/2025 | 14:04:15.571 | 2 | 114.2001 | |
| 2 | 114.2001 | |||
| 2 | 114.2001 | |||
| 03/11/2025 | 14:04:14.671 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 03/11/2025 | 14:04:09.632 | 3 | 114.20 | |
| 3 | 114.20 | |||
| 3 | 114.20 | |||
| 03/11/2025 | 14:03:28.973 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 03/11/2025 | 14:02:54.549 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 03/11/2025 | 14:02:47.499 | 2 | 114.2501 | |
| 2 | 114.2501 | |||
| 2 | 114.2501 | |||
| 03/11/2025 | 14:02:29.693 | 9 | 114.2599 | |
| 9 | 114.2599 | |||
| 9 | 114.2599 | |||
| 03/11/2025 | 14:02:27.177 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 03/11/2025 | 14:02:24.862 | 27 | 114.2699 | |
| 27 | 114.2699 | |||
| 27 | 114.2699 | |||
| 03/11/2025 | 14:01:59.707 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 03/11/2025 | 14:01:34.051 | 3 | 114.2651 | |
| 3 | 114.2651 | |||
| 3 | 114.2651 | |||
| 03/11/2025 | 14:01:28.008 | 7 | 114.2649 | |
| 7 | 114.2649 | |||
| 7 | 114.2649 | |||
| 03/11/2025 | 14:01:24.788 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 03/11/2025 | 14:01:24.423 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 03/11/2025 | 14:01:24.329 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 03/11/2025 | 14:01:10.192 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 03/11/2025 | 14:01:09.386 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 14:54:15
Last Update:
03/11/2025 @ 14:54:15