Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1211

1092

16,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	18:21:13,198	200		15,955
			200	15,955
			200	15,955
07.11.2025	18:20:35,202	125		15,955
			125	15,955
			125	15,955
07.11.2025	18:20:00,706	200		15,955
			200	15,955
			200	15,955
07.11.2025	18:19:11,840	24		15,955
			24	15,955
			24	15,955
07.11.2025	18:17:51,481	1		15,905
			1	15,905
			1	15,905
07.11.2025	18:17:22,165	9		15,955
			9	15,955
			9	15,955
07.11.2025	18:17:02,767	10		15,955
			10	15,955
			10	15,955
07.11.2025	18:16:33,766	100		15,945
			100	15,945
			100	15,945
07.11.2025	18:15:35,497	3		15,955
			3	15,955
			3	15,955
07.11.2025	18:10:10,982	5		15,955
			5	15,955
			5	15,955
07.11.2025	18:07:08,116	4 747		15,94
			4 747	15,94
			4 747	15,94
07.11.2025	18:06:29,538	66		15,975
			66	15,975
			66	15,975
07.11.2025	18:06:28,456	400		15,975
			250	15,975
			400	15,975
			100	15,975
			50	15,975
07.11.2025	18:05:34,593	636		15,975
			330	15,975
			100	15,975
			106	15,975
			636	15,975
			100	15,975
07.11.2025	18:01:21,202	50		15,975
			50	15,975
			50	15,975
07.11.2025	18:01:11,837	50		15,975
			50	15,975
			50	15,975
07.11.2025	18:01:08,324	3		15,94
			3	15,94
			3	15,94
07.11.2025	18:00:42,260	26		15,975
			26	15,975
			26	15,975
07.11.2025	17:59:39,674	50		15,97
			50	15,97
			50	15,97
07.11.2025	17:59:21,764	350		15,945
			350	15,945
			350	15,945
07.11.2025	17:58:27,581	300		15,945
			300	15,945
			300	15,945
07.11.2025	17:57:59,009	990		15,945
			890	15,945
			990	15,945
			100	15,945
07.11.2025	17:57:26,289	25		15,945
			25	15,945
			25	15,945
07.11.2025	17:56:56,878	1 620		15,96
			70	15,96
			50	15,96
			330	15,96
			1 290	15,96
			1 500	15,96
07.11.2025	17:55:18,016	1 000		15,945
			1 000	15,945
			1 000	15,945
07.11.2025	17:54:15,587	830		15,95
			250	15,95
			250	15,95
			330	15,95
			830	15,95
07.11.2025	17:53:29,772	1 000		15,945
			1 000	15,945
			1 000	15,945
07.11.2025	17:53:29,329	250		15,94
			250	15,94
			250	15,94
07.11.2025	17:51:24,765	550		15,85
			550	15,85
			550	15,85
07.11.2025	17:51:20,016	550		15,845
			550	15,845
			550	15,845
07.11.2025	17:51:15,550	250		15,85
			250	15,85
			250	15,85
07.11.2025	17:51:08,319	1 000		15,945
			100	15,945
			1 000	15,945
			100	15,945
			800	15,945
07.11.2025	17:50:48,232	650		15,86
			650	15,86
			650	15,86
07.11.2025	17:50:34,030	650		15,855
			650	15,855
			650	15,855
07.11.2025	17:50:15,218	550		15,86
			400	15,86
			550	15,86
			150	15,86
07.11.2025	17:50:13,900	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:50:11,204	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:50:08,692	200		15,935
			100	15,935
			100	15,935
			200	15,935
07.11.2025	17:50:05,780	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:49:58,578	600		15,93
			350	15,93
			600	15,93
			250	15,93
07.11.2025	17:49:52,520	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:49:52,214	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:49:51,939	650		15,92
			650	15,92
			100	15,92
			450	15,92
			100	15,92
07.11.2025	17:49:42,795	62		15,92
			62	15,92
			62	15,92
07.11.2025	17:49:12,139	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:48:38,879	125		15,92
			100	15,92
			25	15,92
			125	15,92
07.11.2025	17:48:30,609	20		15,92
			20	15,92
			20	15,92
07.11.2025	17:47:23,460	116		15,835
			116	15,835
			16	15,835
			100	15,835
07.11.2025	17:46:55,349	20		15,92
			20	15,92
			15	15,92
			5	15,92
07.11.2025	17:46:28,698	6		15,92
			6	15,92
			6	15,92
07.11.2025	17:42:23,497	25		15,815
			10	15,815
			15	15,815
			25	15,815
07.11.2025	17:41:59,204	8		15,92
			8	15,92
			8	15,92
07.11.2025	17:41:37,550	125		15,92
			100	15,92
			25	15,92
			125	15,92
07.11.2025	17:41:03,740	63		15,92
			15	15,92
			48	15,92
			63	15,92
07.11.2025	17:40:40,408	32		15,92
			32	15,92
			32	15,92
07.11.2025	17:39:49,224	6		15,92
			6	15,92
			6	15,92
07.11.2025	17:39:10,310	80		15,92
			80	15,92
			80	15,92
07.11.2025	17:37:50,638	430		15,835
			250	15,835
			15	15,835
			115	15,835
			50	15,835
			430	15,835
07.11.2025	17:36:47,508	28		15,92
			18	15,92
			28	15,92
			10	15,92
07.11.2025	17:36:47,489	250		15,90
			30	15,90
			10	15,90
			10	15,90
			200	15,90
			250	15,90
07.11.2025	17:29:59,050	30		15,865
			30	15,865
			30	15,865
07.11.2025	17:29:01,560	66		15,865
			66	15,865
			66	15,865
07.11.2025	17:28:57,839	100		15,865
			100	15,865
			100	15,865
07.11.2025	17:28:13,635	3		15,87
			3	15,87
			3	15,87
07.11.2025	17:28:03,150	500		15,875
			500	15,875
			500	15,875
07.11.2025	17:27:43,213	1 000		15,87
			1 000	15,87
			1 000	15,87
07.11.2025	17:27:01,833	810		15,875
			810	15,875
			810	15,875
07.11.2025	17:26:23,425	1 000		15,875
			1 000	15,875
			1 000	15,875
07.11.2025	17:26:16,450	7		15,875
			7	15,875
			7	15,875
07.11.2025	17:21:38,013	4		15,875
			4	15,875
			4	15,875
07.11.2025	17:21:22,825	4		15,88
			4	15,88
			4	15,88
07.11.2025	17:21:22,312	50		15,875
			50	15,875
			50	15,875
07.11.2025	17:21:08,438	5		15,87
			5	15,87
			5	15,87
07.11.2025	17:19:53,082	75		15,875
			75	15,875
			75	15,875
07.11.2025	17:19:33,719	50		15,88
			50	15,88
			50	15,88
07.11.2025	17:18:49,289	500		15,885
			500	15,885
			500	15,885
07.11.2025	17:18:29,239	30		15,885
			30	15,885
			30	15,885
07.11.2025	17:18:21,320	200		15,90
			200	15,90
			200	15,90
07.11.2025	17:16:57,810	20		15,925
			20	15,925
			20	15,925
07.11.2025	17:15:47,299	280		15,88
			280	15,88
			280	15,88
07.11.2025	17:15:28,085	10		15,875
			10	15,875
			10	15,875
07.11.2025	17:13:52,926	100		15,88
			100	15,88
			100	15,88
07.11.2025	17:13:33,237	100		15,88
			100	15,88
			100	15,88
07.11.2025	17:13:16,423	200		15,88
			200	15,88
			200	15,88
07.11.2025	17:12:41,190	300		15,87
			300	15,87
			300	15,87
07.11.2025	17:12:23,023	70		15,875
			70	15,875
			70	15,875
07.11.2025	17:12:22,204	100		15,875
			100	15,875
			100	15,875
07.11.2025	17:11:48,222	30		15,875
			30	15,875
			30	15,875
07.11.2025	17:10:40,186	700		15,875
			700	15,875
			700	15,875
07.11.2025	17:10:34,255	50		15,875
			50	15,875
			50	15,875
07.11.2025	17:08:04,016	500		15,875
			500	15,875
			500	15,875
07.11.2025	17:07:29,826	190		15,875
			190	15,875
			190	15,875
07.11.2025	17:06:46,065	100		15,885
			100	15,885
			100	15,885
07.11.2025	17:06:35,610	500		15,885
			500	15,885
			500	15,885
07.11.2025	17:05:58,932	100		15,875
			100	15,875
			100	15,875
07.11.2025	17:03:52,346	190		15,87
			190	15,87
			190	15,87
07.11.2025	17:03:40,558	50		15,87
			50	15,87
			50	15,87
07.11.2025	17:03:18,154	1 000		15,86
			1 000	15,86
			1 000	15,86
07.11.2025	17:03:12,465	10		15,86
			10	15,86
			10	15,86
07.11.2025	17:03:05,969	20		15,86
			20	15,86
			20	15,86
07.11.2025	17:00:39,366	185		15,87
			185	15,87
			185	15,87
07.11.2025	17:00:34,767	100		15,86
			100	15,86
			100	15,86
07.11.2025	17:00:32,848	100		15,87
			100	15,87
			100	15,87
07.11.2025	16:59:47,122	100		15,875
			100	15,875
			100	15,875
07.11.2025	16:59:23,852	150		15,865
			150	15,865
			150	15,865
07.11.2025	16:59:13,437	100		15,85
			100	15,85
			100	15,85
07.11.2025	16:59:00,641	100		15,85
			100	15,85
			100	15,85
07.11.2025	16:58:19,846	200		15,855
			200	15,855
			200	15,855
07.11.2025	16:57:45,756	31		15,86
			31	15,86
			31	15,86
07.11.2025	16:57:13,829	10		15,86
			10	15,86
			10	15,86
07.11.2025	16:55:53,172	65		15,87
			65	15,87
			65	15,87
07.11.2025	16:53:32,525	10		15,855
			10	15,855
			10	15,855
07.11.2025	16:53:29,398	100		15,86
			100	15,86
			100	15,86
07.11.2025	16:52:45,811	100		15,865
			100	15,865
			100	15,865
07.11.2025	16:52:28,712	200		15,86
			200	15,86
			200	15,86
07.11.2025	16:52:23,978	30		15,865
			30	15,865
			30	15,865
07.11.2025	16:51:59,928	20		15,86
			20	15,86
			20	15,86
07.11.2025	16:51:59,207	600		15,87
			600	15,87
			600	15,87
07.11.2025	16:51:40,995	80		15,845
			80	15,845
			80	15,845
07.11.2025	16:51:33,142	1 000		15,85
			1 000	15,85
			1 000	15,85
07.11.2025	16:50:25,570	3		15,855
			3	15,855
			3	15,855
07.11.2025	16:49:25,784	1 000		15,85
			1 000	15,85
			1 000	15,85
07.11.2025	16:48:44,739	110		15,85
			110	15,85
			110	15,85
07.11.2025	16:45:18,349	300		15,835
			300	15,835
			300	15,835
07.11.2025	16:44:28,839	63		15,835
			63	15,835
			63	15,835
07.11.2025	16:44:17,848	200		15,845
			200	15,845
			200	15,845
07.11.2025	16:44:17,280	60		15,845
			60	15,845
			60	15,845
07.11.2025	16:43:27,459	315		15,865
			315	15,865
			315	15,865
07.11.2025	16:43:15,747	12		15,865
			12	15,865
			12	15,865
07.11.2025	16:42:50,151	99		15,875
			99	15,875
			99	15,875
07.11.2025	16:42:48,309	700		15,875
			700	15,875
			700	15,875
07.11.2025	16:42:31,913	1 000		15,865
			1 000	15,865
			1 000	15,865
07.11.2025	16:41:56,355	500		15,865
			500	15,865
			500	15,865
07.11.2025	16:41:46,521	109		15,86
			109	15,86
			109	15,86
07.11.2025	16:41:28,352	50		15,87
			50	15,87
			50	15,87
07.11.2025	16:40:07,769	30		15,89
			30	15,89
			30	15,89
07.11.2025	16:40:03,308	50		15,89
			50	15,89
			50	15,89
07.11.2025	16:39:58,270	300		15,89
			300	15,89
			300	15,89
07.11.2025	16:39:51,630	300		15,89
			300	15,89
			300	15,89
07.11.2025	16:39:41,538	200		15,895
			200	15,895
			200	15,895
07.11.2025	16:39:31,829	1 000		15,89
			1 000	15,89
			1 000	15,89
07.11.2025	16:38:54,653	150		15,895
			150	15,895
			150	15,895
07.11.2025	16:38:25,868	400		15,89
			400	15,89
			400	15,89
07.11.2025	16:37:41,545	19		15,905
			19	15,905
			19	15,905
07.11.2025	16:37:28,502	500		15,905
			500	15,905
			500	15,905
07.11.2025	16:37:12,630	50		15,92
			50	15,92
			50	15,92
07.11.2025	16:37:09,358	80		15,91
			80	15,91
			80	15,91
07.11.2025	16:37:04,005	63		15,915
			63	15,915
			63	15,915
07.11.2025	16:36:57,059	300		15,92
			300	15,92
			300	15,92
07.11.2025	16:36:31,501	3		15,90
			3	15,90
			3	15,90
07.11.2025	16:36:30,548	25		15,91
			25	15,91
			25	15,91
07.11.2025	16:35:59,673	100		15,905
			100	15,905
			100	15,905
07.11.2025	16:34:41,832	1		15,895
			1	15,895
			1	15,895
07.11.2025	16:34:06,733	6		15,895
			6	15,895
			6	15,895
07.11.2025	16:33:23,532	134		15,91
			134	15,91
			134	15,91
07.11.2025	16:32:59,122	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:32:42,385	250		15,90
			250	15,90
			250	15,90
07.11.2025	16:32:27,079	52		15,915
			52	15,915
			52	15,915
07.11.2025	16:31:15,779	240		15,90
			240	15,90
			240	15,90
07.11.2025	16:30:42,028	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:29:58,427	307		15,905
			307	15,905
			307	15,905
07.11.2025	16:29:34,153	1 000		15,915
			40	15,915
			960	15,915
			1 000	15,915
07.11.2025	16:29:26,546	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	16:28:39,357	125		15,925
			125	15,925
			125	15,925
07.11.2025	16:28:12,477	4		15,925
			4	15,925
			4	15,925
07.11.2025	16:27:43,827	50		15,92
			50	15,92
			50	15,92
07.11.2025	16:27:42,022	995		15,905
			995	15,905
			995	15,905
07.11.2025	16:27:24,468	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	16:26:30,007	1 000		15,875
			1 000	15,875
			1 000	15,875
07.11.2025	16:26:21,356	20		15,875
			20	15,875
			20	15,875
07.11.2025	16:26:20,891	160		15,875
			160	15,875
			160	15,875
07.11.2025	16:25:31,998	100		15,87
			100	15,87
			100	15,87
07.11.2025	16:23:37,526	5		15,895
			5	15,895
			5	15,895
07.11.2025	16:23:17,563	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:21:14,644	500		15,87
			500	15,87
			500	15,87
07.11.2025	16:20:05,654	117		15,87
			117	15,87
			117	15,87
07.11.2025	16:19:08,307	500		15,885
			500	15,885
			500	15,885
07.11.2025	16:18:41,399	32		15,885
			32	15,885
			32	15,885
07.11.2025	16:17:39,872	10		15,865
			10	15,865
			10	15,865
07.11.2025	16:17:00,530	1 000		15,86
			1 000	15,86
			1 000	15,86
07.11.2025	16:15:37,402	50		15,86
			50	15,86
			50	15,86
07.11.2025	16:14:10,190	20		15,835
			20	15,835
			20	15,835
07.11.2025	16:12:26,348	200		15,825
			200	15,825
			200	15,825
07.11.2025	16:11:40,175	100		15,815
			100	15,815
			100	15,815
07.11.2025	16:11:39,308	12		15,82
			12	15,82
			12	15,82
07.11.2025	16:10:58,510	120		15,82
			120	15,82
			120	15,82
07.11.2025	16:10:52,259	62		15,82
			62	15,82
			62	15,82
07.11.2025	16:10:52,203	200		15,82
			200	15,82
			200	15,82
07.11.2025	16:10:36,229	90		15,845
			90	15,845
			90	15,845
07.11.2025	16:09:25,802	200		15,83
			200	15,83
			200	15,83
07.11.2025	16:09:20,039	10		15,83
			10	15,83
			10	15,83
07.11.2025	16:07:42,338	100		15,82
			100	15,82
			100	15,82
07.11.2025	16:07:15,955	650		15,81
			650	15,81
			650	15,81
07.11.2025	16:07:15,063	35		15,81
			35	15,81
			35	15,81
07.11.2025	16:06:59,214	800		15,82
			800	15,82
			800	15,82
07.11.2025	16:06:22,685	1 180		15,81
			530	15,81
			650	15,81
			1 180	15,81
07.11.2025	16:05:57,678	700		15,81
			700	15,81
			700	15,81
07.11.2025	16:05:54,504	620		15,81
			620	15,81
			620	15,81
07.11.2025	16:05:29,449	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:29,028	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:28,602	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:28,261	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:24,375	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:06,354	15		15,82
			15	15,82
			15	15,82
07.11.2025	16:04:23,062	30		15,81
			30	15,81
			30	15,81
07.11.2025	16:03:44,136	400		15,81
			400	15,81
			400	15,81
07.11.2025	16:02:39,507	32		15,81
			32	15,81
			32	15,81
07.11.2025	16:01:31,090	500		15,795
			500	15,795
			500	15,795
07.11.2025	16:01:05,037	320		15,80
			320	15,80
			320	15,80
07.11.2025	15:59:53,634	11		15,81
			11	15,81
			11	15,81
07.11.2025	15:59:03,861	50		15,80
			50	15,80
			50	15,80
07.11.2025	15:58:31,790	1 000		15,80
			1 000	15,80
			1 000	15,80
07.11.2025	15:57:54,471	236		15,80
			201	15,80
			236	15,80
			35	15,80
07.11.2025	15:57:42,777	200		15,805
			200	15,805
			200	15,805
07.11.2025	15:57:39,882	10		15,80
			10	15,80
			10	15,80
07.11.2025	15:57:38,653	19		15,80
			19	15,80
			19	15,80
07.11.2025	15:57:09,896	6 334		15,83
			6 334	15,83
			6 334	15,83
07.11.2025	15:55:59,878	25		15,795
			25	15,795
			25	15,795
07.11.2025	15:55:27,057	1 000		15,79
			1 000	15,79
			1 000	15,79
07.11.2025	15:55:12,918	60		15,80
			60	15,80
			60	15,80
07.11.2025	15:54:05,775	100		15,81
			100	15,81
			100	15,81
07.11.2025	15:53:50,190	20		15,80
			20	15,80
			20	15,80
07.11.2025	15:53:30,342	40		15,81
			40	15,81
			40	15,81
07.11.2025	15:53:27,828	16		15,81
			16	15,81
			16	15,81
07.11.2025	15:53:24,661	20		15,80
			20	15,80
			20	15,80
07.11.2025	15:53:01,700	25		15,81
			25	15,81
			25	15,81
07.11.2025	15:52:45,126	7		15,82
			7	15,82
			7	15,82
07.11.2025	15:51:43,288	159		15,80
			159	15,80
			159	15,80
07.11.2025	15:51:18,114	50		15,785
			50	15,785
			50	15,785
07.11.2025	15:50:36,772	50		15,79
			50	15,79
			50	15,79
07.11.2025	15:49:48,808	318		15,78
			318	15,78
			318	15,78
07.11.2025	15:49:48,502	500		15,80
			470	15,80
			30	15,80
			500	15,80
07.11.2025	15:49:07,731	1 000		15,79
			1 000	15,79
			1 000	15,79
07.11.2025	15:48:41,237	64		15,77
			64	15,77
			64	15,77
07.11.2025	15:48:27,615	1		15,77
			1	15,77
			1	15,77
07.11.2025	15:48:00,276	3		15,78
			3	15,78
			3	15,78
07.11.2025	15:47:05,733	150		15,78
			150	15,78
			150	15,78
07.11.2025	15:45:22,501	900		15,76
			900	15,76
			900	15,76
07.11.2025	15:45:17,820	15		15,755
			15	15,755
			15	15,755
07.11.2025	15:44:11,926	962		15,75
			750	15,75
			962	15,75
			100	15,75
			12	15,75
			100	15,75
07.11.2025	15:42:40,393	80		15,775
			80	15,775
			80	15,775
07.11.2025	15:42:04,292	120		15,77
			120	15,77
			120	15,77
07.11.2025	15:41:09,034	326		15,78
			326	15,78
			326	15,78
07.11.2025	15:41:06,880	200		15,78
			200	15,78
			200	15,78
07.11.2025	15:41:02,176	200		15,78
			200	15,78
			200	15,78
07.11.2025	15:38:44,443	2		15,795
			2	15,795
			2	15,795
07.11.2025	15:38:39,786	67		15,805
			67	15,805
			67	15,805
07.11.2025	15:38:00,399	314		15,805
			314	15,805
			314	15,805
07.11.2025	15:36:41,751	100		15,795
			100	15,795
			100	15,795
07.11.2025	15:36:27,568	200		15,81
			200	15,81
			200	15,81
07.11.2025	15:34:05,885	650		15,765
			650	15,765
			650	15,765
07.11.2025	15:33:43,635	50		15,765
			50	15,765
			50	15,765
07.11.2025	15:33:26,150	33		15,77
			33	15,77
			33	15,77
07.11.2025	15:32:53,779	50		15,775
			50	15,775
			50	15,775
07.11.2025	15:32:28,437	1 250		15,775
			1 250	15,775
			1 250	15,775
07.11.2025	15:30:51,548	10		15,765
			10	15,765
			10	15,765
07.11.2025	15:29:29,451	100		15,775
			100	15,775
			100	15,775
07.11.2025	15:29:07,970	1 200		15,805
			1 200	15,805
			1 200	15,805
07.11.2025	15:28:53,130	90		15,805
			90	15,805
			90	15,805
07.11.2025	15:28:35,223	158		15,805
			158	15,805
			158	15,805
07.11.2025	15:28:22,090	215		15,795
			215	15,795
			215	15,795
07.11.2025	15:28:21,863	50		15,795
			50	15,795
			50	15,795
07.11.2025	15:26:54,652	130		15,79
			130	15,79
			130	15,79
07.11.2025	15:26:40,295	238		15,80
			75	15,80
			238	15,80
			163	15,80
07.11.2025	15:24:16,191	50		15,835
			50	15,835
			50	15,835
07.11.2025	15:24:09,513	25		15,835
			25	15,835
			25	15,835
07.11.2025	15:23:46,623	250		15,835
			250	15,835
			250	15,835
07.11.2025	15:23:25,237	309		15,83
			309	15,83
			309	15,83
07.11.2025	15:22:24,024	100		15,845
			100	15,845
			100	15,845
07.11.2025	15:21:17,875	150		15,835
			150	15,835
			150	15,835
07.11.2025	15:20:40,410	5		15,835
			5	15,835
			5	15,835
07.11.2025	15:19:51,987	500		15,83
			500	15,83
			500	15,83
07.11.2025	15:17:22,260	10		15,81
			10	15,81
			10	15,81
07.11.2025	15:17:20,707	200		15,81
			200	15,81
			200	15,81
07.11.2025	15:16:29,738	130		15,795
			130	15,795
			130	15,795
07.11.2025	15:15:39,824	100		15,79
			100	15,79
			100	15,79
07.11.2025	15:15:35,401	125		15,795
			125	15,795
			125	15,795
07.11.2025	15:14:58,527	2 000		15,785
			2 000	15,785
			2 000	15,785
07.11.2025	15:14:28,537	100		15,795
			100	15,795
			100	15,795
07.11.2025	15:13:33,713	50		15,795
			50	15,795
			50	15,795
07.11.2025	15:13:24,860	5		15,79
			5	15,79
			5	15,79
07.11.2025	15:13:20,300	45		15,79
			35	15,79
			45	15,79
			10	15,79
07.11.2025	15:12:54,538	2 000		15,78
			2 000	15,78
			2 000	15,78
07.11.2025	15:12:09,884	100		15,77
			100	15,77
			100	15,77
07.11.2025	15:11:52,675	40		15,775
			40	15,775
			40	15,775
07.11.2025	15:11:49,682	10		15,775
			10	15,775
			10	15,775
07.11.2025	15:11:29,898	1 060		15,78
			1 000	15,78
			1 060	15,78
			60	15,78
07.11.2025	15:11:29,375	250		15,785
			250	15,785
			250	15,785
07.11.2025	15:11:11,257	20		15,785
			20	15,785
			20	15,785
07.11.2025	15:10:40,986	200		15,79
			200	15,79
			200	15,79
07.11.2025	15:10:35,549	50		15,79
			50	15,79
			50	15,79
07.11.2025	15:10:33,915	50		15,785
			50	15,785
			50	15,785
07.11.2025	15:10:33,279	51		15,79
			10	15,79
			51	15,79
			25	15,79
			16	15,79
07.11.2025	15:09:37,882	2		15,81
			2	15,81
			2	15,81
07.11.2025	15:09:14,742	3		15,805
			3	15,805
			3	15,805
07.11.2025	15:09:07,078	2 000		15,805
			2 000	15,805
			2 000	15,805
07.11.2025	15:08:39,156	3		15,805
			3	15,805
			3	15,805
07.11.2025	15:08:38,481	200		15,80
			200	15,80
			200	15,80
07.11.2025	15:08:29,574	156		15,80
			20	15,80
			126	15,80
			156	15,80
			10	15,80
07.11.2025	15:08:24,986	1 998		15,80
			300	15,80
			100	15,80
			500	15,80
			43	15,80
			500	15,80
			250	15,80
			300	15,80
			1 998	15,80
			5	15,80
07.11.2025	15:08:14,983	50		15,805
			50	15,805
			50	15,805
07.11.2025	15:07:30,011	650		15,805
			650	15,805
			650	15,805
07.11.2025	15:06:12,899	2 000		15,82
			2 000	15,82
			2 000	15,82
07.11.2025	15:05:47,548	2 000		15,805
			2 000	15,805
			2 000	15,805
07.11.2025	15:05:17,191	565		15,805
			565	15,805
			565	15,805
07.11.2025	15:04:02,180	5		15,81
			5	15,81
			5	15,81
07.11.2025	15:03:50,472	100		15,81
			100	15,81
			100	15,81
07.11.2025	15:03:25,663	1 000		15,825
			1 000	15,825
			1 000	15,825
07.11.2025	15:03:24,138	633		15,83
			633	15,83
			633	15,83
07.11.2025	15:03:24,033	565		15,84
			315	15,84
			565	15,84
			250	15,84
07.11.2025	15:02:33,094	633		15,865
			633	15,865
			633	15,865
07.11.2025	15:01:05,144	200		15,88
			200	15,88
			200	15,88
07.11.2025	14:58:18,314	5		15,91
			5	15,91
			5	15,91
07.11.2025	14:52:20,036	70		15,91
			70	15,91
			70	15,91
07.11.2025	14:51:29,063	62		15,88
			62	15,88
			62	15,88
07.11.2025	14:51:10,884	50		15,875
			50	15,875
			50	15,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung