Tradegate Exchange

Vanguard FTSE All-World U.ETF

1875

1571

129.28

Date	Time	Volume	Order Volume	Price
12/05/2025	15:14:54.431	4		129.28
			4	129.28
			4	129.28
12/05/2025	15:14:26.938	44		129.28
			44	129.28
			44	129.28
12/05/2025	15:13:53.807	8		129.32
			8	129.32
			8	129.32
12/05/2025	15:13:36.365	1		129.34
			1	129.34
			1	129.34
12/05/2025	15:12:30.467	4		129.28
			4	129.28
			4	129.28
12/05/2025	15:12:17.951	150		129.28
			150	129.28
			150	129.28
12/05/2025	15:10:48.239	1		129.20
			1	129.20
			1	129.20
12/05/2025	15:10:36.769	1		129.22
			1	129.22
			1	129.22
12/05/2025	15:10:13.427	1		129.18
			1	129.18
			1	129.18
12/05/2025	15:09:42.739	1		129.14
			1	129.14
			1	129.14
12/05/2025	15:09:39.216	3		129.14
			3	129.14
			3	129.14
12/05/2025	15:09:34.894	2		129.16
			2	129.16
			2	129.16
12/05/2025	15:09:12.335	5		129.18
			5	129.18
			5	129.18
12/05/2025	15:08:47.984	5		129.20
			5	129.20
			5	129.20
12/05/2025	15:07:41.583	2		129.16
			2	129.16
			2	129.16
12/05/2025	15:07:17.928	10		129.18
			10	129.18
			10	129.18
12/05/2025	15:06:20.981	75		129.26
			75	129.26
			75	129.26
12/05/2025	15:05:12.347	38		129.32
			38	129.32
			38	129.32
12/05/2025	15:05:00.440	8		129.32
			8	129.32
			8	129.32
12/05/2025	15:03:38.172	1		129.32
			1	129.32
			1	129.32
12/05/2025	15:02:30.381	34		129.36
			34	129.36
			34	129.36
12/05/2025	15:02:29.250	119		129.34
			119	129.34
			119	129.34
12/05/2025	15:02:10.472	29		129.34
			29	129.34
			29	129.34
12/05/2025	15:01:49.015	1		129.38
			1	129.38
			1	129.38
12/05/2025	15:00:35.189	309		129.38
			309	129.38
			309	129.38
12/05/2025	14:59:55.933	3		129.30
			3	129.30
			3	129.30
12/05/2025	14:59:39.843	2		129.32
			2	129.32
			2	129.32
12/05/2025	14:59:23.154	15		129.32
			15	129.32
			15	129.32
12/05/2025	14:59:10.459	1		129.32
			1	129.32
			1	129.32
12/05/2025	14:58:46.563	115		129.32
			115	129.32
			115	129.32
12/05/2025	14:58:32.265	18		129.30
			18	129.30
			18	129.30
12/05/2025	14:57:56.738	8		129.30
			8	129.30
			8	129.30
12/05/2025	14:57:29.323	386		129.30
			386	129.30
			386	129.30
12/05/2025	14:57:18.836	12		129.34
			12	129.34
			12	129.34
12/05/2025	14:56:07.306	1		129.34
			1	129.34
			1	129.34
12/05/2025	14:55:54.531	14		129.34
			14	129.34
			14	129.34
12/05/2025	14:55:33.054	1		129.36
			1	129.36
			1	129.36
12/05/2025	14:54:25.662	1		129.34
			1	129.34
			1	129.34
12/05/2025	14:53:33.159	3		129.30
			3	129.30
			3	129.30
12/05/2025	14:53:12.240	1		129.32
			1	129.32
			1	129.32
12/05/2025	14:53:10.833	1		129.30
			1	129.30
			1	129.30
12/05/2025	14:52:45.381	16		129.28
			16	129.28
			16	129.28
12/05/2025	14:52:42.393	20		129.30
			20	129.30
			20	129.30
12/05/2025	14:49:59.631	1		129.22
			1	129.22
			1	129.22
12/05/2025	14:49:09.928	24		129.16
			24	129.16
			24	129.16
12/05/2025	14:48:21.749	1		129.20
			1	129.20
			1	129.20
12/05/2025	14:48:07.620	13		129.20
			13	129.20
			13	129.20
12/05/2025	14:47:17.449	50		129.20
			50	129.20
			50	129.20
12/05/2025	14:47:04.194	51		129.20
			51	129.20
			51	129.20
12/05/2025	14:46:45.078	9		129.20
			9	129.20
			9	129.20
12/05/2025	14:46:06.831	77		129.26
			77	129.26
			77	129.26
12/05/2025	14:45:52.540	15		129.28
			15	129.28
			15	129.28
12/05/2025	14:45:29.482	7		129.30
			7	129.30
			7	129.30
12/05/2025	14:45:26.510	1		129.30
			1	129.30
			1	129.30
12/05/2025	14:45:16.552	38		129.30
			38	129.30
			38	129.30
12/05/2025	14:45:10.516	3		129.32
			3	129.32
			3	129.32
12/05/2025	14:44:44.973	2		129.34
			2	129.34
			2	129.34
12/05/2025	14:44:09.894	40		129.36
			40	129.36
			40	129.36
12/05/2025	14:43:46.502	27		129.34
			27	129.34
			27	129.34
12/05/2025	14:41:26.490	3		129.34
			3	129.34
			3	129.34
12/05/2025	14:41:21.653	7		129.38
			7	129.38
			7	129.38
12/05/2025	14:40:36.892	1		129.40
			1	129.40
			1	129.40
12/05/2025	14:40:28.580	75		129.40
			75	129.40
			75	129.40
12/05/2025	14:39:20.524	1		129.38
			1	129.38
			1	129.38
12/05/2025	14:38:22.212	1		129.40
			1	129.40
			1	129.40
12/05/2025	14:38:06.680	80		129.42
			80	129.42
			80	129.42
12/05/2025	14:37:41.875	39		129.48
			39	129.48
			39	129.48
12/05/2025	14:36:51.099	15		129.48
			15	129.48
			15	129.48
12/05/2025	14:36:47.428	10		129.48
			10	129.48
			10	129.48
12/05/2025	14:36:29.621	1		129.46
			1	129.46
			1	129.46
12/05/2025	14:35:35.689	3		129.50
			3	129.50
			3	129.50
12/05/2025	14:34:48.484	12		129.50
			12	129.50
			12	129.50
12/05/2025	14:34:36.540	2		129.54
			2	129.54
			2	129.54
12/05/2025	14:33:59.104	9		129.58
			9	129.58
			9	129.58
12/05/2025	14:33:16.054	1		129.56
			1	129.56
			1	129.56
12/05/2025	14:33:15.881	12		129.56
			12	129.56
			12	129.56
12/05/2025	14:33:03.023	43		129.54
			43	129.54
			43	129.54
12/05/2025	14:32:30.461	50		129.54
			50	129.54
			50	129.54
12/05/2025	14:32:12.136	77		129.56
			77	129.56
			77	129.56
12/05/2025	14:31:46.979	25		129.54
			25	129.54
			25	129.54
12/05/2025	14:31:04.533	8		129.60
			8	129.60
			8	129.60
12/05/2025	14:30:50.959	2		129.62
			2	129.62
			2	129.62
12/05/2025	14:30:30.879	720		129.60
			720	129.60
			720	129.60
12/05/2025	14:29:33.967	13		129.62
			13	129.62
			13	129.62
12/05/2025	14:29:06.758	9		129.60
			9	129.60
			9	129.60
12/05/2025	14:29:06.159	5		129.60
			5	129.60
			5	129.60
12/05/2025	14:28:39.978	1		129.58
			1	129.58
			1	129.58
12/05/2025	14:26:21.138	7		129.58
			7	129.58
			7	129.58
12/05/2025	14:24:31.795	75		129.58
			75	129.58
			75	129.58
12/05/2025	14:23:32.172	3		129.52
			3	129.52
			3	129.52
12/05/2025	14:22:42.215	24		129.50
			24	129.50
			24	129.50
12/05/2025	14:22:36.804	100		129.48
			100	129.48
			100	129.48
12/05/2025	14:21:56.789	1		129.52
			1	129.52
			1	129.52
12/05/2025	14:21:49.939	1		129.52
			1	129.52
			1	129.52
12/05/2025	14:20:07.377	1		129.48
			1	129.48
			1	129.48
12/05/2025	14:20:00.013	14		129.50
			14	129.50
			14	129.50
12/05/2025	14:19:02.884	1		129.50
			1	129.50
			1	129.50
12/05/2025	14:18:57.650	7		129.48
			7	129.48
			7	129.48
12/05/2025	14:18:35.522	1		129.46
			1	129.46
			1	129.46
12/05/2025	14:18:31.596	4		129.46
			4	129.46
			4	129.46
12/05/2025	14:18:08.981	1		129.46
			1	129.46
			1	129.46
12/05/2025	14:18:00.888	30		129.46
			30	129.46
			30	129.46
12/05/2025	14:17:58.188	1		129.48
			1	129.48
			1	129.48
12/05/2025	14:17:28.568	12		129.46
			12	129.46
			12	129.46
12/05/2025	14:17:04.565	19		129.44
			19	129.44
			19	129.44
12/05/2025	14:16:37.336	503		129.44
			503	129.44
			503	129.44
12/05/2025	14:16:15.516	40		129.44
			40	129.44
			40	129.44
12/05/2025	14:15:53.064	12		129.44
			12	129.44
			12	129.44
12/05/2025	14:15:41.730	1		129.44
			1	129.44
			1	129.44
12/05/2025	14:15:22.038	70		129.44
			70	129.44
			70	129.44
12/05/2025	14:15:20.351	4		129.44
			4	129.44
			4	129.44
12/05/2025	14:13:26.271	100		129.42
			100	129.42
			100	129.42
12/05/2025	14:13:21.669	1		129.42
			1	129.42
			1	129.42
12/05/2025	14:13:17.850	1		129.42
			1	129.42
			1	129.42
12/05/2025	14:13:06.516	41		129.42
			41	129.42
			41	129.42
12/05/2025	14:12:49.170	55		129.40
			55	129.40
			55	129.40
12/05/2025	14:12:45.246	20		129.40
			20	129.40
			20	129.40
12/05/2025	14:12:24.823	2		129.42
			2	129.42
			2	129.42
12/05/2025	14:12:24.521	1		129.42
			1	129.42
			1	129.42
12/05/2025	14:11:08.615	45		129.36
			45	129.36
			45	129.36
12/05/2025	14:10:28.331	1		129.36
			1	129.36
			1	129.36
12/05/2025	14:10:11.972	193		129.36
			193	129.36
			193	129.36
12/05/2025	14:09:21.419	19		129.30
			19	129.30
			19	129.30
12/05/2025	14:08:37.598	3		129.32
			3	129.32
			3	129.32
12/05/2025	14:08:06.191	2		129.34
			2	129.34
			2	129.34
12/05/2025	14:07:58.642	1		129.36
			1	129.36
			1	129.36
12/05/2025	14:07:33.245	4		129.34
			4	129.34
			4	129.34
12/05/2025	14:07:10.493	1 435		129.34
			1 435	129.34
			1 435	129.34
12/05/2025	14:05:29.408	2		129.34
			2	129.34
			2	129.34
12/05/2025	14:05:09.047	1		129.38
			1	129.38
			1	129.38
12/05/2025	14:04:59.788	16		129.36
			16	129.36
			16	129.36
12/05/2025	14:03:32.118	4		129.42
			4	129.42
			4	129.42
12/05/2025	14:03:28.062	10		129.42
			10	129.42
			10	129.42
12/05/2025	14:02:56.691	1		129.40
			1	129.40
			1	129.40
12/05/2025	14:02:26.565	4		129.40
			4	129.40
			4	129.40
12/05/2025	14:02:07.556	50		129.40
			50	129.40
			50	129.40
12/05/2025	14:01:15.382	38		129.42
			38	129.42
			38	129.42
12/05/2025	14:00:26.447	2		129.40
			2	129.40
			2	129.40
12/05/2025	13:59:42.518	1		129.32
			1	129.32
			1	129.32
12/05/2025	13:58:23.636	40		129.32
			40	129.32
			40	129.32
12/05/2025	13:58:13.523	8		129.28
			8	129.28
			8	129.28
12/05/2025	13:57:56.247	38		129.32
			38	129.32
			38	129.32
12/05/2025	13:57:55.086	425		129.34
			425	129.34
			425	129.34
12/05/2025	13:57:32.620	40		129.34
			40	129.34
			40	129.34
12/05/2025	13:56:50.210	10		129.22
			10	129.22
			10	129.22
12/05/2025	13:56:42.765	8		129.26
			8	129.26
			8	129.26
12/05/2025	13:56:22.153	1		129.24
			1	129.24
			1	129.24
12/05/2025	13:56:11.190	1		129.20
			1	129.20
			1	129.20
12/05/2025	13:56:01.656	5		129.22
			5	129.22
			5	129.22
12/05/2025	13:55:47.278	500		129.20
			500	129.20
			500	129.20
12/05/2025	13:54:39.291	1		129.22
			1	129.22
			1	129.22
12/05/2025	13:53:29.576	1		129.24
			1	129.24
			1	129.24
12/05/2025	13:53:25.860	1		129.22
			1	129.22
			1	129.22
12/05/2025	13:52:39.476	171		129.14
			171	129.14
			171	129.14
12/05/2025	13:52:39.165	110		129.18
			110	129.18
			110	129.18
12/05/2025	13:52:16.539	1		129.22
			1	129.22
			1	129.22
12/05/2025	13:52:14.231	39		129.22
			39	129.22
			39	129.22
12/05/2025	13:52:06.756	139		129.26
			139	129.26
			139	129.26
12/05/2025	13:51:59.732	1		129.24
			1	129.24
			1	129.24
12/05/2025	13:51:18.979	1		129.30
			1	129.30
			1	129.30
12/05/2025	13:50:52.195	130		129.28
			130	129.28
			130	129.28
12/05/2025	13:50:29.472	3		129.28
			3	129.28
			3	129.28
12/05/2025	13:49:56.769	1		129.36
			1	129.36
			1	129.36
12/05/2025	13:49:47.535	4		129.36
			4	129.36
			4	129.36
12/05/2025	13:49:27.377	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:49:16.649	44		129.42
			44	129.42
			44	129.42
12/05/2025	13:48:55.072	78		129.42
			78	129.42
			78	129.42
12/05/2025	13:48:53.461	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:48:53.267	3		129.40
			3	129.40
			3	129.40
12/05/2025	13:48:51.464	5		129.42
			5	129.42
			5	129.42
12/05/2025	13:48:38.149	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:48:28.908	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:47:38.385	1		129.48
			1	129.48
			1	129.48
12/05/2025	13:47:19.449	20		129.44
			20	129.44
			20	129.44
12/05/2025	13:46:46.846	54		129.44
			54	129.44
			54	129.44
12/05/2025	13:46:20.072	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:45:55.221	1		129.38
			1	129.38
			1	129.38
12/05/2025	13:45:00.468	1		129.42
			1	129.42
			1	129.42
12/05/2025	13:44:06.739	3		129.40
			3	129.40
			3	129.40
12/05/2025	13:43:40.589	119		129.42
			119	129.42
			119	129.42
12/05/2025	13:43:31.639	150		129.44
			150	129.44
			150	129.44
12/05/2025	13:43:26.783	1		129.44
			1	129.44
			1	129.44
12/05/2025	13:43:18.504	2		129.44
			2	129.44
			2	129.44
12/05/2025	13:42:25.281	75		129.50
			75	129.50
			75	129.50
12/05/2025	13:42:18.668	1		129.50
			1	129.50
			1	129.50
12/05/2025	13:41:39.737	4		129.50
			4	129.50
			4	129.50
12/05/2025	13:41:39.423	90		129.48
			90	129.48
			90	129.48
12/05/2025	13:41:36.246	38		129.50
			38	129.50
			38	129.50
12/05/2025	13:41:25.847	4		129.50
			4	129.50
			4	129.50
12/05/2025	13:41:04.194	1		129.56
			1	129.56
			1	129.56
12/05/2025	13:39:56.376	1		129.66
			1	129.66
			1	129.66
12/05/2025	13:39:44.505	1		129.64
			1	129.64
			1	129.64
12/05/2025	13:37:44.483	1		129.58
			1	129.58
			1	129.58
12/05/2025	13:36:44.354	9		129.56
			9	129.56
			9	129.56
12/05/2025	13:36:20.476	1		129.50
			1	129.50
			1	129.50
12/05/2025	13:36:12.432	3		129.50
			3	129.50
			3	129.50
12/05/2025	13:36:01.458	3		129.52
			3	129.52
			3	129.52
12/05/2025	13:35:33.296	1		129.52
			1	129.52
			1	129.52
12/05/2025	13:35:14.244	4		129.48
			4	129.48
			4	129.48
12/05/2025	13:34:32.457	80		129.50
			80	129.50
			80	129.50
12/05/2025	13:34:25.742	20		129.50
			20	129.50
			20	129.50
12/05/2025	13:34:17.370	540		129.50
			540	129.50
			540	129.50
12/05/2025	13:33:59.296	4		129.52
			4	129.52
			4	129.52
12/05/2025	13:32:04.505	7		129.44
			7	129.44
			7	129.44
12/05/2025	13:31:46.204	1		129.44
			1	129.44
			1	129.44
12/05/2025	13:31:05.116	6		129.50
			6	129.50
			6	129.50
12/05/2025	13:30:44.658	1		129.54
			1	129.54
			1	129.54
12/05/2025	13:29:05.134	4		129.58
			4	129.58
			4	129.58
12/05/2025	13:29:00.218	19		129.60
			19	129.60
			19	129.60
12/05/2025	13:28:45.409	1		129.58
			1	129.58
			1	129.58
12/05/2025	13:28:29.057	115		129.62
			115	129.62
			115	129.62
12/05/2025	13:28:07.078	2		129.64
			2	129.64
			2	129.64
12/05/2025	13:27:56.480	4		129.66
			4	129.66
			4	129.66
12/05/2025	13:27:53.838	119		129.64
			119	129.64
			119	129.64
12/05/2025	13:27:51.285	2		129.66
			2	129.66
			2	129.66
12/05/2025	13:27:11.528	1		129.60
			1	129.60
			1	129.60
12/05/2025	13:26:32.902	1		129.64
			1	129.64
			1	129.64
12/05/2025	13:25:59.880	28		129.62
			28	129.62
			28	129.62
12/05/2025	13:25:59.473	3		129.60
			3	129.60
			3	129.60
12/05/2025	13:25:44.076	1		129.60
			1	129.60
			1	129.60
12/05/2025	13:25:23.316	771		129.56
			771	129.56
			771	129.56
12/05/2025	13:24:49.723	15		129.54
			15	129.54
			15	129.54
12/05/2025	13:24:27.806	5		129.52
			5	129.52
			5	129.52
12/05/2025	13:24:19.851	170		129.50
			170	129.50
			170	129.50
12/05/2025	13:24:08.988	3		129.52
			3	129.52
			3	129.52
12/05/2025	13:24:02.447	2		129.54
			2	129.54
			2	129.54
12/05/2025	13:22:52.205	3		129.54
			3	129.54
			3	129.54
12/05/2025	13:22:38.012	1		129.54
			1	129.54
			1	129.54
12/05/2025	13:20:53.538	17		129.50
			17	129.50
			17	129.50
12/05/2025	13:20:14.887	13		129.50
			13	129.50
			13	129.50
12/05/2025	13:20:14.598	10		129.52
			10	129.52
			10	129.52
12/05/2025	13:17:29.287	1		129.56
			1	129.56
			1	129.56
12/05/2025	13:17:02.197	75		129.56
			75	129.56
			75	129.56
12/05/2025	13:16:43.995	18		129.54
			18	129.54
			18	129.54
12/05/2025	13:15:50.060	24		129.56
			24	129.56
			24	129.56
12/05/2025	13:15:44.958	26		129.56
			26	129.56
			26	129.56
12/05/2025	13:15:08.716	16		129.58
			16	129.58
			16	129.58
12/05/2025	13:14:52.716	1		129.58
			1	129.58
			1	129.58
12/05/2025	13:14:07.165	53		129.60
			53	129.60
			53	129.60
12/05/2025	13:13:30.385	1		129.64
			1	129.64
			1	129.64
12/05/2025	13:13:19.910	38		129.64
			38	129.64
			38	129.64
12/05/2025	13:13:16.873	5		129.66
			5	129.66
			5	129.66
12/05/2025	13:13:08.265	125		129.66
			125	129.66
			125	129.66
12/05/2025	13:13:02.597	1		129.66
			1	129.66
			1	129.66
12/05/2025	13:13:01.496	4		129.66
			4	129.66
			4	129.66
12/05/2025	13:12:35.774	15		129.64
			15	129.64
			15	129.64
12/05/2025	13:12:21.882	15		129.72
			15	129.72
			15	129.72
12/05/2025	13:12:06.030	444		129.84
			444	129.84
			385	129.84
			28	129.84
			1	129.84
			26	129.84
			4	129.84
12/05/2025	13:10:29.990	15		129.86
			15	129.86
			15	129.86
12/05/2025	13:09:15.093	15		129.84
			15	129.84
			15	129.84
12/05/2025	13:08:44.796	2		129.84
			2	129.84
			2	129.84
12/05/2025	13:08:11.371	4		129.82
			4	129.82
			4	129.82
12/05/2025	13:08:08.655	16		129.84
			16	129.84
			16	129.84
12/05/2025	13:07:31.830	2		129.90
			2	129.90
			2	129.90
12/05/2025	13:07:28.309	2		129.88
			2	129.88
			2	129.88
12/05/2025	13:07:23.685	8		129.90
			8	129.90
			8	129.90
12/05/2025	13:06:16.139	1		129.96
			1	129.96
			1	129.96
12/05/2025	13:06:06.968	12		129.92
			12	129.92
			12	129.92
12/05/2025	13:05:56.034	9		129.92
			9	129.92
			9	129.92
12/05/2025	13:05:25.226	40		129.84
			40	129.84
			40	129.84
12/05/2025	13:04:53.975	209		129.86
			209	129.86
			209	129.86
12/05/2025	13:04:37.721	155		129.86
			155	129.86
			155	129.86
12/05/2025	13:04:28.756	300		129.82
			300	129.82
			300	129.82
12/05/2025	13:04:24.044	1		129.82
			1	129.82
			1	129.82
12/05/2025	13:03:47.887	76		129.84
			76	129.84
			76	129.84
12/05/2025	13:03:47.223	16		129.84
			16	129.84
			16	129.84
12/05/2025	13:03:31.638	13		129.86
			13	129.86
			13	129.86
12/05/2025	13:03:10.642	1		129.88
			1	129.88
			1	129.88
12/05/2025	13:02:28.617	1		129.90
			1	129.90
			1	129.90
12/05/2025	13:02:18.659	1		129.88
			1	129.88
			1	129.88
12/05/2025	13:02:13.524	1		129.84
			1	129.84
			1	129.84
12/05/2025	13:01:39.523	3		129.76
			3	129.76
			3	129.76
12/05/2025	13:00:22.159	132		129.82
			132	129.82
			132	129.82
12/05/2025	13:00:06.620	3		129.70
			3	129.70
			3	129.70
12/05/2025	12:59:54.953	26		129.88
			26	129.88
			26	129.88
12/05/2025	12:59:37.040	132		129.82
			132	129.82
			132	129.82
12/05/2025	12:59:30.971	6		129.82
			6	129.82
			6	129.82
12/05/2025	12:59:21.342	1		129.80
			1	129.80
			1	129.80
12/05/2025	12:59:05.135	50		129.80
			50	129.80
			50	129.80
12/05/2025	12:58:50.946	2		129.76
			2	129.76
			2	129.76
12/05/2025	12:58:46.011	3		129.78
			3	129.78
			3	129.78
12/05/2025	12:58:42.809	64		129.76
			64	129.76
			64	129.76
12/05/2025	12:58:13.811	2		129.72
			2	129.72
			2	129.72
12/05/2025	12:58:09.479	4		129.72
			4	129.72
			4	129.72
12/05/2025	12:58:01.623	1		129.70
			1	129.70
			1	129.70
12/05/2025	12:56:57.284	2		129.70
			2	129.70
			2	129.70
12/05/2025	12:56:14.447	11		129.70
			11	129.70
			11	129.70
12/05/2025	12:55:57.339	3		129.70
			3	129.70
			3	129.70
12/05/2025	12:55:27.264	400		129.68
			400	129.68
			400	129.68
12/05/2025	12:55:07.722	3		129.64
			3	129.64
			3	129.64
12/05/2025	12:54:50.409	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:54:47.743	77		129.62
			77	129.62
			77	129.62
12/05/2025	12:54:39.441	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:54:24.410	141		129.64
			141	129.64
			141	129.64
12/05/2025	12:53:58.714	61		129.62
			61	129.62
			61	129.62
12/05/2025	12:53:20.242	1		129.60
			1	129.60
			1	129.60
12/05/2025	12:53:14.404	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:53:00.150	9		129.60
			9	129.60
			9	129.60
12/05/2025	12:52:46.461	31		129.64
			31	129.64
			31	129.64
12/05/2025	12:52:37.471	2		129.66
			2	129.66
			2	129.66
12/05/2025	12:52:16.917	1		129.68
			1	129.68
			1	129.68
12/05/2025	12:52:14.357	15		129.66
			15	129.66
			15	129.66
12/05/2025	12:52:12.027	3		129.68
			3	129.68
			3	129.68
12/05/2025	12:51:57.632	16		129.70
			16	129.70
			16	129.70
12/05/2025	12:51:39.976	40		129.70
			40	129.70
			40	129.70
12/05/2025	12:51:18.945	2		129.70
			2	129.70
			2	129.70
12/05/2025	12:50:54.611	50		129.70
			50	129.70
			50	129.70
12/05/2025	12:49:40.560	7		129.64
			7	129.64
			7	129.64
12/05/2025	12:49:14.520	178		129.68
			178	129.68
			178	129.68
12/05/2025	12:48:10.780	67		129.68
			67	129.68
			67	129.68
12/05/2025	12:47:52.043	5		129.62
			5	129.62
			5	129.62
12/05/2025	12:47:46.909	4		129.64
			4	129.64
			4	129.64
12/05/2025	12:47:17.844	3		129.62
			3	129.62
			3	129.62
12/05/2025	12:47:04.858	8		129.60
			8	129.60
			8	129.60
12/05/2025	12:46:33.272	3		129.62
			3	129.62
			3	129.62
12/05/2025	12:46:32.117	1		129.62
			1	129.62
			1	129.62
12/05/2025	12:46:21.746	3		129.60
			3	129.60
			3	129.60
12/05/2025	12:46:12.088	39		129.62
			39	129.62
			39	129.62
12/05/2025	12:45:45.698	192		129.62
			192	129.62
			192	129.62
12/05/2025	12:45:14.101	23		129.66
			23	129.66
			23	129.66
12/05/2025	12:44:51.618	155		129.66
			155	129.66
			155	129.66
12/05/2025	12:44:40.446	14		129.64
			14	129.64
			14	129.64
12/05/2025	12:44:18.885	75		129.70
			75	129.70
			75	129.70
12/05/2025	12:44:11.479	105		129.66
			105	129.66
			105	129.66
12/05/2025	12:43:27.063	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:43:24.654	75		129.68
			75	129.68
			75	129.68
12/05/2025	12:43:18.368	8		129.70
			8	129.70
			8	129.70
12/05/2025	12:43:18.101	1		129.66
			1	129.66
			1	129.66
12/05/2025	12:43:02.602	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:41:34.991	10		129.72
			10	129.72
			10	129.72
12/05/2025	12:39:51.700	10		129.68
			10	129.68
			10	129.68
12/05/2025	12:39:32.391	8		129.70
			8	129.70
			8	129.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0551 / Ask: 100.0899
Volume: 51 367
+4.36%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:15:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice