Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

823

1132

24,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	15:04:09,197	750		26,04
			750	26,04
			750	26,04
23.12.2025	15:04:03,150	73		26,04
			73	26,04
			73	26,04
23.12.2025	15:02:45,978	6		25,98
			6	25,98
			6	25,98
23.12.2025	15:02:31,350	800		26,00
			800	26,00
			800	26,00
23.12.2025	15:02:17,091	1 000		25,98
			1 000	25,98
			1 000	25,98
23.12.2025	15:02:05,564	376		26,04
			376	26,04
			376	26,04
23.12.2025	15:00:09,624	100		26,04
			100	26,04
			100	26,04
23.12.2025	14:59:37,662	100		25,98
			100	25,98
			100	25,98
23.12.2025	14:57:59,214	20		25,99
			20	25,99
			20	25,99
23.12.2025	14:57:09,564	120		26,03
			120	26,03
			120	26,03
23.12.2025	14:56:27,800	100		25,99
			100	25,99
			100	25,99
23.12.2025	14:56:19,349	1 150		26,09
			1 150	26,09
			1 150	26,09
23.12.2025	14:55:23,040	1 112		26,04
			1 112	26,04
			1 112	26,04
23.12.2025	14:55:22,910	100		26,12
			100	26,12
			100	26,12
23.12.2025	14:54:48,539	3 000		26,00
			3 000	26,00
			3 000	26,00
23.12.2025	14:54:35,086	300		25,99
			300	25,99
			300	25,99
23.12.2025	14:54:01,048	555		26,07
			555	26,07
			555	26,07
23.12.2025	14:53:54,791	111		26,00
			111	26,00
			111	26,00
23.12.2025	14:52:26,478	48		25,89
			48	25,89
			48	25,89
23.12.2025	14:51:04,131	3 000		25,81
			3 000	25,81
			3 000	25,81
23.12.2025	14:51:01,495	26 600		25,81
			1 200	25,81
			90	25,81
			26 600	25,81
			21 877	25,81
			2 700	25,81
			368	25,81
			365	25,81
23.12.2025	14:49:43,082	2 700		26,01
			2 700	26,01
			2 700	26,01
23.12.2025	14:49:42,994	2 700		26,01
			2 700	26,01
			2 700	26,01
23.12.2025	14:47:45,107	115		26,18
			115	26,18
			115	26,18
23.12.2025	14:47:44,116	600		26,18
			600	26,18
			600	26,18
23.12.2025	14:47:33,448	1		26,19
			1	26,19
			1	26,19
23.12.2025	14:47:13,767	35		26,14
			35	26,14
			35	26,14
23.12.2025	14:43:39,301	160		26,03
			160	26,03
			160	26,03
23.12.2025	14:43:18,459	1		26,14
			1	26,14
			1	26,14
23.12.2025	14:42:32,534	100		25,98
			100	25,98
			100	25,98
23.12.2025	14:42:20,282	190		25,96
			190	25,96
			190	25,96
23.12.2025	14:42:17,983	100		26,09
			100	26,09
			100	26,09
23.12.2025	14:42:04,150	67		25,98
			67	25,98
			67	25,98
23.12.2025	14:41:06,400	57		26,12
			57	26,12
			57	26,12
23.12.2025	14:40:35,533	50		26,02
			50	26,02
			50	26,02
23.12.2025	14:40:32,911	1 520		26,00
			1 520	26,00
			1 520	26,00
23.12.2025	14:39:44,476	100		25,99
			100	25,99
			100	25,99
23.12.2025	14:39:04,656	43		25,93
			43	25,93
			43	25,93
23.12.2025	14:38:51,997	50		26,00
			50	26,00
			50	26,00
23.12.2025	14:38:29,164	20		26,00
			20	26,00
			20	26,00
23.12.2025	14:38:20,174	100		25,86
			100	25,86
			100	25,86
23.12.2025	14:37:42,131	500		25,86
			400	25,86
			100	25,86
			500	25,86
23.12.2025	14:37:42,043	500		25,86
			250	25,86
			250	25,86
			500	25,86
23.12.2025	14:37:32,641	1 000		25,90
			1 000	25,90
			1 000	25,90
23.12.2025	14:37:26,583	500		25,90
			500	25,90
			500	25,90
23.12.2025	14:36:49,318	100		25,90
			100	25,90
			100	25,90
23.12.2025	14:36:46,425	80		25,90
			80	25,90
			80	25,90
23.12.2025	14:36:39,879	5		25,97
			5	25,97
			5	25,97
23.12.2025	14:36:34,437	50		25,95
			50	25,95
			50	25,95
23.12.2025	14:36:21,166	750		26,07
			750	26,07
			750	26,07
23.12.2025	14:36:09,457	1 050		25,95
			1 000	25,95
			1 050	25,95
			50	25,95
23.12.2025	14:34:58,135	100		26,18
			100	26,18
			100	26,18
23.12.2025	14:34:18,359	200		26,06
			200	26,06
			200	26,06
23.12.2025	14:33:52,631	3 000		26,10
			3 000	26,10
			3 000	26,10
23.12.2025	14:33:22,378	100		26,03
			100	26,03
			100	26,03
23.12.2025	14:33:16,503	1 900		26,03
			10	26,03
			1 900	26,03
			1 890	26,03
23.12.2025	14:32:37,467	1 500		26,03
			1 500	26,03
			1 500	26,03
23.12.2025	14:32:34,490	8		26,13
			8	26,13
			8	26,13
23.12.2025	14:32:25,636	2 275		25,91
			2 275	25,91
			2 275	25,91
23.12.2025	14:32:18,822	3 000		25,91
			3 000	25,91
			3 000	25,91
23.12.2025	14:32:18,525	3 000		25,91
			150	25,91
			500	25,91
			2 115	25,91
			3 000	25,91
			135	25,91
			100	25,91
23.12.2025	14:32:06,836	5 573		25,90
			366	25,90
			350	25,90
			5 187	25,90
			20	25,90
			4 030	25,90
			200	25,90
			30	25,90
			45	25,90
			200	25,90
			250	25,90
			25	25,90
			350	25,90
			93	25,90
23.12.2025	14:31:53,068	4 565		25,99
			200	25,99
			50	25,99
			500	25,99
			3 970	25,99
			50	25,99
			250	25,99
			3 000	25,99
			320	25,99
			20	25,99
			200	25,99
			200	25,99
			175	25,99
			25	25,99
			150	25,99
			20	25,99
23.12.2025	14:31:52,995	120		26,02
			120	26,02
			120	26,02
23.12.2025	14:31:52,944	215		26,15
			215	26,15
			15	26,15
			200	26,15
23.12.2025	14:27:38,249	50		26,29
			50	26,29
			50	26,29
23.12.2025	14:27:33,305	990		26,17
			990	26,17
			990	26,17
23.12.2025	14:26:16,479	70		26,19
			70	26,19
			70	26,19
23.12.2025	14:25:52,471	100		26,17
			100	26,17
			100	26,17
23.12.2025	14:25:03,685	50		26,16
			50	26,16
			50	26,16
23.12.2025	14:24:16,875	120		26,16
			120	26,16
			120	26,16
23.12.2025	14:23:38,617	500		26,20
			500	26,20
			500	26,20
23.12.2025	14:23:34,989	11		26,26
			11	26,26
			11	26,26
23.12.2025	14:23:21,027	170		26,16
			170	26,16
			20	26,16
			150	26,16
23.12.2025	14:23:20,896	200		26,16
			175	26,16
			25	26,16
			200	26,16
23.12.2025	14:23:20,799	350		26,23
			350	26,23
			350	26,23
23.12.2025	14:23:20,708	200		26,24
			200	26,24
			200	26,24
23.12.2025	14:23:20,612	600		26,25
			600	26,25
			600	26,25
23.12.2025	14:22:54,613	290		26,29
			290	26,29
			290	26,29
23.12.2025	14:22:29,490	240		26,30
			240	26,30
			240	26,30
23.12.2025	14:22:29,361	1 000		26,30
			1 000	26,30
			1 000	26,30
23.12.2025	14:22:13,382	130		26,30
			130	26,30
			130	26,30
23.12.2025	14:21:06,155	99		26,30
			69	26,30
			30	26,30
			99	26,30
23.12.2025	14:19:10,455	125		26,42
			125	26,42
			125	26,42
23.12.2025	14:17:36,989	10		26,33
			10	26,33
			10	26,33
23.12.2025	14:17:36,293	300		26,35
			300	26,35
			300	26,35
23.12.2025	14:15:20,958	364		26,30
			364	26,30
			364	26,30
23.12.2025	14:15:06,100	20		26,39
			20	26,39
			20	26,39
23.12.2025	14:14:46,459	30		26,35
			30	26,35
			30	26,35
23.12.2025	14:14:29,229	50		26,39
			50	26,39
			50	26,39
23.12.2025	14:13:28,387	110		26,44
			110	26,44
			110	26,44
23.12.2025	14:10:08,605	50		26,48
			50	26,48
			50	26,48
23.12.2025	14:09:54,246	11		26,48
			11	26,48
			11	26,48
23.12.2025	14:09:45,506	10		26,48
			10	26,48
			10	26,48
23.12.2025	14:09:23,405	75		26,48
			75	26,48
			75	26,48
23.12.2025	14:06:45,274	12		26,44
			12	26,44
			12	26,44
23.12.2025	14:04:51,870	900		26,42
			900	26,42
			900	26,42
23.12.2025	14:03:26,829	100		26,49
			100	26,49
			100	26,49
23.12.2025	14:02:07,612	75		26,49
			75	26,49
			75	26,49
23.12.2025	14:01:28,332	19		26,40
			19	26,40
			19	26,40
23.12.2025	13:58:37,347	10		26,41
			10	26,41
			10	26,41
23.12.2025	13:58:06,921	50		26,47
			50	26,47
			50	26,47
23.12.2025	13:57:37,885	50		26,45
			50	26,45
			50	26,45
23.12.2025	13:56:20,271	1 000		26,39
			1 000	26,39
			1 000	26,39
23.12.2025	13:56:18,694	150		26,40
			150	26,40
			150	26,40
23.12.2025	13:54:49,272	1 890		26,45
			1 890	26,45
			1 890	26,45
23.12.2025	13:52:46,014	250		26,42
			250	26,42
			250	26,42
23.12.2025	13:52:08,126	20		26,41
			20	26,41
			20	26,41
23.12.2025	13:51:53,552	24		26,38
			24	26,38
			24	26,38
23.12.2025	13:50:31,725	1 000		26,37
			1 000	26,37
			1 000	26,37
23.12.2025	13:48:06,059	340		26,45
			340	26,45
			340	26,45
23.12.2025	13:46:19,805	50		26,42
			50	26,42
			50	26,42
23.12.2025	13:44:09,380	60		26,37
			60	26,37
			60	26,37
23.12.2025	13:41:58,991	10		26,25
			10	26,25
			10	26,25
23.12.2025	13:41:55,125	750		26,38
			750	26,38
			750	26,38
23.12.2025	13:40:52,823	133		26,45
			133	26,45
			133	26,45
23.12.2025	13:40:52,617	1 530		26,31
			1 530	26,31
			1 530	26,31
23.12.2025	13:40:47,514	5		26,42
			5	26,42
			5	26,42
23.12.2025	13:40:46,855	65		26,27
			65	26,27
			65	26,27
23.12.2025	13:39:30,684	2		26,40
			2	26,40
			2	26,40
23.12.2025	13:36:48,287	200		26,39
			200	26,39
			200	26,39
23.12.2025	13:36:31,032	100		26,28
			100	26,28
			100	26,28
23.12.2025	13:36:26,755	4		26,44
			4	26,44
			4	26,44
23.12.2025	13:35:36,321	130		26,25
			130	26,25
			130	26,25
23.12.2025	13:35:30,278	100		26,39
			100	26,39
			100	26,39
23.12.2025	13:34:22,507	220		26,46
			220	26,46
			220	26,46
23.12.2025	13:34:03,764	100		26,50
			100	26,50
			100	26,50
23.12.2025	13:33:43,334	50		26,40
			50	26,40
			50	26,40
23.12.2025	13:33:25,552	132		26,50
			132	26,50
			132	26,50
23.12.2025	13:32:30,834	20		26,40
			20	26,40
			20	26,40
23.12.2025	13:32:08,770	226		26,46
			226	26,46
			226	26,46
23.12.2025	13:32:08,035	250		26,37
			250	26,37
			250	26,37
23.12.2025	13:31:38,727	7		26,46
			7	26,46
			7	26,46
23.12.2025	13:31:15,367	250		26,47
			250	26,47
			250	26,47
23.12.2025	13:31:08,742	250		26,37
			250	26,37
			250	26,37
23.12.2025	13:30:46,229	70		26,47
			70	26,47
			70	26,47
23.12.2025	13:30:21,786	50		26,43
			50	26,43
			50	26,43
23.12.2025	13:30:21,097	1 000		26,43
			1 000	26,43
			1 000	26,43
23.12.2025	13:28:41,059	300		26,36
			300	26,36
			300	26,36
23.12.2025	13:28:26,579	2		26,26
			2	26,26
			2	26,26
23.12.2025	13:27:49,880	4 130		26,32
			4 130	26,32
			4 130	26,32
23.12.2025	13:26:46,838	500		26,30
			500	26,30
			500	26,30
23.12.2025	13:26:31,715	500		26,30
			500	26,30
			500	26,30
23.12.2025	13:26:29,292	925		26,28
			200	26,28
			250	26,28
			193	26,28
			925	26,28
			182	26,28
			100	26,28
23.12.2025	13:26:26,871	380		26,28
			180	26,28
			380	26,28
			200	26,28
23.12.2025	13:26:11,024	1 000		26,31
			1 000	26,31
			1 000	26,31
23.12.2025	13:25:37,503	3 000		26,32
			50	26,32
			3 000	26,32
			2 870	26,32
			80	26,32
23.12.2025	13:25:36,558	850		26,32
			850	26,32
			850	26,32
23.12.2025	13:25:21,359	3 000		26,40
			3 000	26,40
			3 000	26,40
23.12.2025	13:25:11,961	40		26,52
			40	26,52
			40	26,52
23.12.2025	13:24:23,430	375		26,55
			375	26,55
			375	26,55
23.12.2025	13:24:13,932	1 000		26,43
			1 000	26,43
			500	26,43
			500	26,43
23.12.2025	13:24:13,809	1 807		26,50
			200	26,50
			232	26,50
			800	26,50
			500	26,50
			75	26,50
			1 807	26,50
23.12.2025	13:24:05,395	35		26,55
			35	26,55
			35	26,55
23.12.2025	13:23:42,004	32		26,51
			32	26,51
			32	26,51
23.12.2025	13:23:41,952	140		26,60
			140	26,60
			140	26,60
23.12.2025	13:23:36,484	1 800		26,63
			1 800	26,63
			1 800	26,63
23.12.2025	13:22:41,394	1 000		26,70
			1 000	26,70
			1 000	26,70
23.12.2025	13:22:18,136	64		26,72
			64	26,72
			64	26,72
23.12.2025	13:21:31,417	197		26,73
			197	26,73
			197	26,73
23.12.2025	13:20:12,851	5		26,82
			5	26,82
			5	26,82
23.12.2025	13:20:01,409	65		26,73
			65	26,73
			65	26,73
23.12.2025	13:16:53,365	400		26,85
			400	26,85
			400	26,85
23.12.2025	13:15:31,538	50		26,86
			50	26,86
			50	26,86
23.12.2025	13:14:42,116	335		26,86
			335	26,86
			335	26,86
23.12.2025	13:11:14,104	22		26,87
			22	26,87
			22	26,87
23.12.2025	13:10:18,460	109		26,78
			109	26,78
			109	26,78
23.12.2025	13:09:56,833	40		26,78
			40	26,78
			40	26,78
23.12.2025	13:09:27,610	200		26,74
			200	26,74
			200	26,74
23.12.2025	13:04:12,387	200		26,84
			200	26,84
			200	26,84
23.12.2025	13:02:29,853	500		26,86
			500	26,86
			500	26,86
23.12.2025	13:02:24,695	50		26,71
			50	26,71
			50	26,71
23.12.2025	13:00:11,419	60		26,71
			60	26,71
			60	26,71
23.12.2025	12:59:10,576	250		26,64
			250	26,64
			250	26,64
23.12.2025	12:58:28,821	115		26,81
			115	26,81
			115	26,81
23.12.2025	12:57:11,483	4		26,83
			4	26,83
			4	26,83
23.12.2025	12:57:06,598	12		26,72
			12	26,72
			12	26,72
23.12.2025	12:57:04,500	373		26,83
			373	26,83
			373	26,83
23.12.2025	12:56:14,406	26		26,87
			26	26,87
			26	26,87
23.12.2025	12:55:01,441	27		26,87
			27	26,87
			27	26,87
23.12.2025	12:55:01,201	75		26,87
			75	26,87
			75	26,87
23.12.2025	12:54:49,661	100		26,64
			100	26,64
			100	26,64
23.12.2025	12:54:23,643	60		26,79
			60	26,79
			60	26,79
23.12.2025	12:52:25,357	50		26,78
			50	26,78
			50	26,78
23.12.2025	12:52:17,674	55		26,78
			55	26,78
			55	26,78
23.12.2025	12:52:09,153	50		26,78
			50	26,78
			50	26,78
23.12.2025	12:50:15,332	746		26,81
			746	26,81
			746	26,81
23.12.2025	12:49:23,851	150		26,71
			150	26,71
			150	26,71
23.12.2025	12:49:06,078	4		26,81
			4	26,81
			4	26,81
23.12.2025	12:45:32,063	138		26,81
			138	26,81
			138	26,81
23.12.2025	12:39:32,936	40		26,71
			40	26,71
			40	26,71
23.12.2025	12:38:45,060	200		26,86
			200	26,86
			200	26,86
23.12.2025	12:38:16,699	186		26,82
			186	26,82
			186	26,82
23.12.2025	12:37:40,010	100		26,81
			100	26,81
			100	26,81
23.12.2025	12:36:22,687	15		26,75
			15	26,75
			15	26,75
23.12.2025	12:33:50,756	6		26,80
			6	26,80
			6	26,80
23.12.2025	12:32:54,974	2		26,65
			2	26,65
			2	26,65
23.12.2025	12:30:33,874	40		26,76
			40	26,76
			40	26,76
23.12.2025	12:30:29,341	100		26,71
			100	26,71
			100	26,71
23.12.2025	12:28:42,864	18		26,81
			18	26,81
			18	26,81
23.12.2025	12:28:40,189	115		26,81
			115	26,81
			115	26,81
23.12.2025	12:26:33,453	30		26,89
			30	26,89
			30	26,89
23.12.2025	12:23:10,666	100		26,64
			100	26,64
			100	26,64
23.12.2025	12:22:33,017	15		26,64
			15	26,64
			15	26,64
23.12.2025	12:22:10,059	200		26,74
			200	26,74
			200	26,74
23.12.2025	12:21:40,106	600		26,64
			596	26,64
			4	26,64
			600	26,64
23.12.2025	12:21:17,605	10		26,74
			10	26,74
			10	26,74
23.12.2025	12:21:07,062	189		26,75
			189	26,75
			189	26,75
23.12.2025	12:19:20,404	55		26,81
			55	26,81
			55	26,81
23.12.2025	12:18:49,167	127		26,81
			127	26,81
			127	26,81
23.12.2025	12:18:32,642	200		26,81
			200	26,81
			200	26,81
23.12.2025	12:15:13,099	260		26,71
			260	26,71
			260	26,71
23.12.2025	12:14:39,499	100		26,80
			100	26,80
			100	26,80
23.12.2025	12:13:48,268	50		26,73
			50	26,73
			50	26,73
23.12.2025	12:13:21,396	21		26,91
			21	26,91
			21	26,91
23.12.2025	12:10:56,696	100		26,79
			100	26,79
			100	26,79
23.12.2025	12:09:53,346	5		26,79
			5	26,79
			5	26,79
23.12.2025	12:09:07,831	20		26,79
			20	26,79
			20	26,79
23.12.2025	12:08:32,944	250		26,90
			250	26,90
			250	26,90
23.12.2025	12:08:27,679	70		26,90
			70	26,90
			70	26,90
23.12.2025	12:07:30,966	500		26,90
			373	26,90
			500	26,90
			127	26,90
23.12.2025	12:05:53,579	50		26,71
			50	26,71
			50	26,71
23.12.2025	12:05:31,827	30		26,71
			30	26,71
			30	26,71
23.12.2025	12:03:51,082	380		26,79
			380	26,79
			380	26,79
23.12.2025	12:02:35,405	10		26,79
			10	26,79
			10	26,79
23.12.2025	12:02:24,508	10		26,79
			10	26,79
			10	26,79
23.12.2025	12:02:06,581	25		26,79
			25	26,79
			25	26,79
23.12.2025	11:58:49,482	1 000		26,72
			1 000	26,72
			1 000	26,72
23.12.2025	11:58:24,448	185		26,79
			185	26,79
			185	26,79
23.12.2025	11:58:02,150	30		26,79
			30	26,79
			30	26,79
23.12.2025	11:56:55,381	100		26,79
			100	26,79
			100	26,79
23.12.2025	11:55:56,188	55		26,79
			55	26,79
			55	26,79
23.12.2025	11:55:54,327	3		26,79
			3	26,79
			3	26,79
23.12.2025	11:54:14,979	1 200		26,83
			1 200	26,83
			1 200	26,83
23.12.2025	11:52:02,686	300		26,84
			300	26,84
			300	26,84
23.12.2025	11:49:24,842	4		26,88
			4	26,88
			4	26,88
23.12.2025	11:49:01,758	3		26,77
			3	26,77
			3	26,77
23.12.2025	11:48:43,816	35		26,88
			35	26,88
			35	26,88
23.12.2025	11:47:40,723	65		26,73
			65	26,73
			65	26,73
23.12.2025	11:46:59,561	100		26,74
			100	26,74
			100	26,74
23.12.2025	11:46:57,161	25		26,74
			25	26,74
			25	26,74
23.12.2025	11:46:19,952	112		26,88
			112	26,88
			112	26,88
23.12.2025	11:46:06,543	25		26,73
			25	26,73
			25	26,73
23.12.2025	11:44:39,775	10		26,89
			10	26,89
			10	26,89
23.12.2025	11:43:56,262	70		26,80
			70	26,80
			70	26,80
23.12.2025	11:43:34,756	19		26,90
			19	26,90
			19	26,90
23.12.2025	11:43:29,524	1 000		26,90
			1 000	26,90
			1 000	26,90
23.12.2025	11:39:02,440	13		26,91
			13	26,91
			13	26,91
23.12.2025	11:38:57,548	63		26,80
			63	26,80
			63	26,80
23.12.2025	11:38:16,570	25		26,75
			25	26,75
			25	26,75
23.12.2025	11:37:42,306	600		26,80
			600	26,80
			600	26,80
23.12.2025	11:36:03,048	950		26,74
			950	26,74
			850	26,74
			100	26,74
23.12.2025	11:35:51,796	100		26,89
			100	26,89
			100	26,89
23.12.2025	11:35:47,874	4		26,74
			4	26,74
			4	26,74
23.12.2025	11:34:12,704	1		26,73
			1	26,73
			1	26,73
23.12.2025	11:34:07,100	11		26,89
			11	26,89
			11	26,89
23.12.2025	11:32:18,051	40		26,73
			40	26,73
			40	26,73
23.12.2025	11:31:56,965	10		26,89
			10	26,89
			10	26,89
23.12.2025	11:31:35,391	1		26,89
			1	26,89
			1	26,89
23.12.2025	11:29:53,715	224		26,64
			224	26,64
			224	26,64
23.12.2025	11:29:41,332	510		26,64
			200	26,64
			510	26,64
			310	26,64
23.12.2025	11:29:38,747	4 457		26,64
			4 457	26,64
			4 457	26,64
23.12.2025	11:29:31,238	3 400		26,73
			3 400	26,73
			3 000	26,73
			400	26,73
23.12.2025	11:24:55,806	30		26,72
			30	26,72
			30	26,72
23.12.2025	11:24:49,567	219		26,72
			219	26,72
			219	26,72
23.12.2025	11:23:59,187	200		26,72
			10	26,72
			200	26,72
			190	26,72
23.12.2025	11:23:59,131	500		26,76
			475	26,76
			500	26,76
			25	26,76
23.12.2025	11:23:25,010	14		26,89
			14	26,89
			14	26,89
23.12.2025	11:23:21,744	400		26,85
			400	26,85
			400	26,85
23.12.2025	11:19:47,859	2		26,96
			2	26,96
			2	26,96
23.12.2025	11:18:16,141	13		26,96
			13	26,96
			13	26,96
23.12.2025	11:16:56,068	50		26,88
			50	26,88
			50	26,88
23.12.2025	11:16:10,154	25		26,88
			25	26,88
			25	26,88
23.12.2025	11:14:17,350	16		26,88
			16	26,88
			16	26,88
23.12.2025	11:13:38,821	30		26,96
			30	26,96
			30	26,96
23.12.2025	11:13:11,166	20		26,96
			20	26,96
			20	26,96
23.12.2025	11:11:27,315	1		26,96
			1	26,96
			1	26,96
23.12.2025	11:10:23,120	200		26,96
			200	26,96
			200	26,96
23.12.2025	11:09:55,024	40		26,96
			40	26,96
			40	26,96
23.12.2025	11:09:39,050	14		26,95
			14	26,95
			14	26,95
23.12.2025	11:09:23,622	1		26,88
			1	26,88
			1	26,88
23.12.2025	11:08:30,885	200		26,88
			200	26,88
			200	26,88
23.12.2025	11:07:55,509	4		26,97
			4	26,97
			4	26,97
23.12.2025	11:06:34,614	20		26,96
			20	26,96
			20	26,96
23.12.2025	11:05:58,799	370		26,96
			370	26,96
			370	26,96
23.12.2025	11:05:42,341	300		26,86
			300	26,86
			300	26,86
23.12.2025	11:05:41,422	31		26,96
			31	26,96
			31	26,96
23.12.2025	11:01:20,996	50		26,95
			50	26,95
			50	26,95
23.12.2025	11:01:18,678	50		26,95
			50	26,95
			50	26,95
23.12.2025	11:01:05,523	100		26,86
			100	26,86
			100	26,86
23.12.2025	10:58:55,180	40		26,86
			40	26,86
			40	26,86
23.12.2025	10:58:39,557	15		26,96
			15	26,96
			15	26,96
23.12.2025	10:57:23,490	20		26,86
			20	26,86
			20	26,86
23.12.2025	10:55:30,207	207		26,86
			207	26,86
			207	26,86
23.12.2025	10:55:22,282	50		26,86
			50	26,86
			50	26,86
23.12.2025	10:54:54,083	70		26,86
			70	26,86
			70	26,86
23.12.2025	10:51:37,605	18		26,97
			18	26,97
			18	26,97
23.12.2025	10:50:31,308	66		26,86
			66	26,86
			66	26,86
23.12.2025	10:48:20,492	580		26,90
			580	26,90
			360	26,90
			220	26,90
23.12.2025	10:47:32,213	100		27,01
			100	27,01
			100	27,01
23.12.2025	10:46:11,939	100		27,01
			100	27,01
			100	27,01
23.12.2025	10:45:07,969	60		27,01
			60	27,01
			60	27,01
23.12.2025	10:45:05,796	190		27,01
			190	27,01
			190	27,01
23.12.2025	10:45:00,779	10		27,01
			10	27,01
			10	27,01
23.12.2025	10:44:32,175	192		27,00
			192	27,00
			192	27,00
23.12.2025	10:44:26,287	40		26,86
			40	26,86
			40	26,86
23.12.2025	10:43:48,877	450		26,86
			450	26,86
			450	26,86
23.12.2025	10:43:05,736	4		26,86
			4	26,86
			4	26,86
23.12.2025	10:40:34,046	150		27,07
			150	27,07
			150	27,07
23.12.2025	10:40:10,931	550		26,91
			550	26,91
			550	26,91
23.12.2025	10:38:01,930	60		27,10
			60	27,10
			60	27,10
23.12.2025	10:38:01,694	60		27,10
			60	27,10
			60	27,10
23.12.2025	10:37:31,435	1		27,10
			1	27,10
			1	27,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,455 / Ask: 44,495
Stückzahl: 1 572 425
+9,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 19:15:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung