Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
1170
364,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:55:52,952 | 70 | 365,40 | |
| 70 | 365,40 | |||
| 70 | 365,40 | |||
| 18.09.2025 | 12:53:16,522 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 12:52:46,548 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 12:52:12,253 | 30 | 365,20 | |
| 30 | 365,20 | |||
| 30 | 365,20 | |||
| 18.09.2025 | 12:51:44,681 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 12:51:32,206 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 12:50:21,888 | 17 | 365,50 | |
| 17 | 365,50 | |||
| 17 | 365,50 | |||
| 18.09.2025 | 12:49:35,548 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 12:47:58,227 | 25 | 365,45 | |
| 25 | 365,45 | |||
| 25 | 365,45 | |||
| 18.09.2025 | 12:47:48,468 | 50 | 365,25 | |
| 50 | 365,25 | |||
| 50 | 365,25 | |||
| 18.09.2025 | 12:47:36,453 | 6 | 365,25 | |
| 6 | 365,25 | |||
| 6 | 365,25 | |||
| 18.09.2025 | 12:47:32,601 | 50 | 365,55 | |
| 50 | 365,55 | |||
| 50 | 365,55 | |||
| 18.09.2025 | 12:47:28,698 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 12:47:18,830 | 16 | 365,25 | |
| 16 | 365,25 | |||
| 16 | 365,25 | |||
| 18.09.2025 | 12:46:17,346 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 18.09.2025 | 12:45:16,647 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 18.09.2025 | 12:44:42,857 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 18.09.2025 | 12:43:42,088 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 18.09.2025 | 12:43:33,655 | 27 | 365,70 | |
| 27 | 365,70 | |||
| 27 | 365,70 | |||
| 18.09.2025 | 12:43:25,489 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 18.09.2025 | 12:41:33,230 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 18.09.2025 | 12:38:34,116 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 12:37:33,633 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 12:37:26,489 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 12:35:13,542 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 18.09.2025 | 12:34:12,155 | 50 | 365,55 | |
| 50 | 365,55 | |||
| 50 | 365,55 | |||
| 18.09.2025 | 12:33:09,254 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 12:33:03,622 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 12:32:59,441 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 18.09.2025 | 12:32:11,614 | 50 | 365,65 | |
| 50 | 365,65 | |||
| 50 | 365,65 | |||
| 18.09.2025 | 12:29:00,291 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 18.09.2025 | 12:28:13,657 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 18.09.2025 | 12:28:07,086 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 12:27:50,153 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 12:27:02,800 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 12:26:59,103 | 2 | 365,75 | |
| 2 | 365,75 | |||
| 2 | 365,75 | |||
| 18.09.2025 | 12:26:54,224 | 24 | 365,50 | |
| 24 | 365,50 | |||
| 24 | 365,50 | |||
| 18.09.2025 | 12:26:48,808 | 41 | 365,50 | |
| 41 | 365,50 | |||
| 41 | 365,50 | |||
| 18.09.2025 | 12:26:48,348 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 18.09.2025 | 12:26:00,083 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 18.09.2025 | 12:24:01,326 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 18.09.2025 | 12:23:49,358 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 18.09.2025 | 12:23:38,993 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 18.09.2025 | 12:22:52,011 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:22:48,113 | 50 | 365,95 | |
| 50 | 365,95 | |||
| 50 | 365,95 | |||
| 18.09.2025 | 12:22:38,746 | 68 | 365,90 | |
| 68 | 365,90 | |||
| 68 | 365,90 | |||
| 18.09.2025 | 12:22:21,005 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:21:11,866 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 18.09.2025 | 12:20:53,716 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 12:18:38,968 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 12:18:15,457 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 18.09.2025 | 12:17:56,741 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 18.09.2025 | 12:17:47,342 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 12:17:26,665 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 18.09.2025 | 12:17:19,820 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 12:17:12,979 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 18.09.2025 | 12:16:25,250 | 4 | 366,15 | |
| 4 | 366,15 | |||
| 4 | 366,15 | |||
| 18.09.2025 | 12:15:05,786 | 271 | 365,90 | |
| 271 | 365,90 | |||
| 271 | 365,90 | |||
| 18.09.2025 | 12:14:32,955 | 43 | 365,85 | |
| 43 | 365,85 | |||
| 43 | 365,85 | |||
| 18.09.2025 | 12:14:03,092 | 278 | 366,05 | |
| 278 | 366,05 | |||
| 278 | 366,05 | |||
| 18.09.2025 | 12:13:48,224 | 14 | 365,75 | |
| 14 | 365,75 | |||
| 14 | 365,75 | |||
| 18.09.2025 | 12:13:40,975 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 12:13:38,588 | 12 | 365,80 | |
| 12 | 365,80 | |||
| 12 | 365,80 | |||
| 18.09.2025 | 12:13:11,278 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 18.09.2025 | 12:12:37,139 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 18.09.2025 | 12:12:08,612 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 12:11:54,944 | 7 | 366,10 | |
| 6 | 366,10 | |||
| 1 | 366,10 | |||
| 7 | 366,10 | |||
| 18.09.2025 | 12:10:11,565 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 18.09.2025 | 12:08:47,387 | 50 | 366,00 | |
| 20 | 366,00 | |||
| 30 | 366,00 | |||
| 50 | 366,00 | |||
| 18.09.2025 | 12:08:02,796 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 18.09.2025 | 12:07:11,395 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 12:07:02,464 | 11 | 366,00 | |
| 1 | 366,00 | |||
| 5 | 366,00 | |||
| 11 | 366,00 | |||
| 5 | 366,00 | |||
| 18.09.2025 | 12:06:46,850 | 22 | 365,80 | |
| 22 | 365,80 | |||
| 22 | 365,80 | |||
| 18.09.2025 | 12:06:45,557 | 7 | 365,95 | |
| 7 | 365,95 | |||
| 7 | 365,95 | |||
| 18.09.2025 | 12:05:06,971 | 4 | 365,65 | |
| 4 | 365,65 | |||
| 4 | 365,65 | |||
| 18.09.2025 | 12:01:45,812 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 12:00:44,337 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 11:59:50,806 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:59:30,991 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:59:27,568 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 18.09.2025 | 11:59:10,162 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 18.09.2025 | 11:58:47,732 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:58:27,397 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 18.09.2025 | 11:58:27,096 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:58:15,725 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:58:02,263 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:57:24,032 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:56:26,286 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 18.09.2025 | 11:55:14,511 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:55:10,153 | 3 | 365,05 | |
| 3 | 365,05 | |||
| 3 | 365,05 | |||
| 18.09.2025 | 11:55:01,534 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 11:53:29,081 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 18.09.2025 | 11:53:16,981 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 18.09.2025 | 11:52:42,497 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 18.09.2025 | 11:52:29,887 | 45 | 365,10 | |
| 45 | 365,10 | |||
| 45 | 365,10 | |||
| 18.09.2025 | 11:52:03,853 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:51:17,898 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 11:50:26,406 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:49:26,887 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 18.09.2025 | 11:48:45,444 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 18.09.2025 | 11:48:03,178 | 15 | 364,95 | |
| 15 | 364,95 | |||
| 15 | 364,95 | |||
| 18.09.2025 | 11:47:45,834 | 7 | 365,05 | |
| 7 | 365,05 | |||
| 7 | 365,05 | |||
| 18.09.2025 | 11:47:30,827 | 153 | 364,95 | |
| 153 | 364,95 | |||
| 153 | 364,95 | |||
| 18.09.2025 | 11:47:29,243 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:47:22,198 | 91 | 365,25 | |
| 91 | 365,25 | |||
| 91 | 365,25 | |||
| 18.09.2025 | 11:47:01,069 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 11:46:54,440 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 18.09.2025 | 11:46:49,565 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 11:45:14,234 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 18.09.2025 | 11:45:01,042 | 58 | 364,85 | |
| 58 | 364,85 | |||
| 58 | 364,85 | |||
| 18.09.2025 | 11:44:59,233 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 18.09.2025 | 11:44:49,759 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 18.09.2025 | 11:43:00,716 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 11:42:49,629 | 150 | 365,00 | |
| 150 | 365,00 | |||
| 150 | 365,00 | |||
| 18.09.2025 | 11:41:55,218 | 15 | 365,05 | |
| 15 | 365,05 | |||
| 15 | 365,05 | |||
| 18.09.2025 | 11:41:44,288 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 11:40:45,616 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 18.09.2025 | 11:40:19,057 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 11:37:47,242 | 25 | 365,15 | |
| 25 | 365,15 | |||
| 24 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:37:12,441 | 150 | 365,45 | |
| 150 | 365,45 | |||
| 150 | 365,45 | |||
| 18.09.2025 | 11:37:11,338 | 150 | 365,40 | |
| 150 | 365,40 | |||
| 150 | 365,40 | |||
| 18.09.2025 | 11:36:23,643 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 11:36:17,809 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 18.09.2025 | 11:35:59,425 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 18.09.2025 | 11:35:55,023 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 18.09.2025 | 11:35:25,589 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 11:35:22,494 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 18.09.2025 | 11:34:59,217 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 11:34:28,137 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 18.09.2025 | 11:34:20,784 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 18.09.2025 | 11:34:02,491 | 134 | 365,50 | |
| 134 | 365,50 | |||
| 134 | 365,50 | |||
| 18.09.2025 | 11:33:59,423 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 18.09.2025 | 11:33:28,091 | 18 | 365,45 | |
| 18 | 365,45 | |||
| 18 | 365,45 | |||
| 18.09.2025 | 11:32:32,715 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:32:28,369 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 11:31:28,727 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:26,187 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:04,960 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 18.09.2025 | 11:30:42,758 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 18.09.2025 | 11:30:04,740 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 18.09.2025 | 11:29:27,252 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:27:40,029 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 18.09.2025 | 11:26:25,504 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 18.09.2025 | 11:26:22,793 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 18.09.2025 | 11:26:13,313 | 10 | 365,55 | |
| 10 | 365,55 | |||
| 10 | 365,55 | |||
| 18.09.2025 | 11:25:18,564 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 18.09.2025 | 11:25:01,962 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 18.09.2025 | 11:24:48,549 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 18.09.2025 | 11:24:43,156 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:24:16,085 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 18.09.2025 | 11:24:15,998 | 20 | 365,00 | |
| 14 | 365,00 | |||
| 6 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 11:24:10,874 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:23:22,884 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 11:23:13,810 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 11:23:09,288 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 18.09.2025 | 11:22:16,101 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 11:21:58,597 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 18.09.2025 | 11:19:18,066 | 13 | 365,25 | |
| 13 | 365,25 | |||
| 13 | 365,25 | |||
| 18.09.2025 | 11:18:56,410 | 68 | 365,50 | |
| 68 | 365,50 | |||
| 68 | 365,50 | |||
| 18.09.2025 | 11:18:37,533 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 18.09.2025 | 11:18:35,967 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 | |||
| 18.09.2025 | 11:17:57,662 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 11:17:45,846 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 18.09.2025 | 11:17:45,593 | 8 | 365,45 | |
| 8 | 365,45 | |||
| 8 | 365,45 | |||
| 18.09.2025 | 11:16:10,448 | 40 | 365,35 | |
| 40 | 365,35 | |||
| 40 | 365,35 | |||
| 18.09.2025 | 11:15:34,817 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 11:14:22,960 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:13:52,452 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 18.09.2025 | 11:13:32,544 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 18.09.2025 | 11:13:18,308 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 11:13:11,467 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 11:12:16,701 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 18.09.2025 | 11:12:06,138 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 18.09.2025 | 11:10:58,619 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 18.09.2025 | 11:10:08,273 | 4 | 365,85 | |
| 4 | 365,85 | |||
| 4 | 365,85 | |||
| 18.09.2025 | 11:08:59,050 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 18.09.2025 | 11:08:44,754 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 18.09.2025 | 11:08:31,795 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 18.09.2025 | 11:08:25,642 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 11:08:08,883 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 11:07:48,287 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 18.09.2025 | 11:07:24,703 | 79 | 366,00 | |
| 79 | 366,00 | |||
| 79 | 366,00 | |||
| 18.09.2025 | 11:07:04,976 | 150 | 366,35 | |
| 150 | 366,35 | |||
| 150 | 366,35 | |||
| 18.09.2025 | 11:06:39,496 | 200 | 366,10 | |
| 200 | 366,10 | |||
| 200 | 366,10 | |||
| 18.09.2025 | 11:05:42,464 | 85 | 366,15 | |
| 85 | 366,15 | |||
| 85 | 366,15 | |||
| 18.09.2025 | 11:05:18,357 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 18.09.2025 | 11:04:45,899 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 18.09.2025 | 11:04:40,940 | 12 | 366,45 | |
| 12 | 366,45 | |||
| 12 | 366,45 | |||
| 18.09.2025 | 11:04:31,971 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 11:04:31,919 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 18.09.2025 | 11:03:40,605 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 11:03:03,586 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 18.09.2025 | 11:03:02,813 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 18.09.2025 | 11:02:30,395 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 18.09.2025 | 11:02:27,484 | 17 | 366,45 | |
| 17 | 366,45 | |||
| 17 | 366,45 | |||
| 18.09.2025 | 11:01:59,697 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 11:00:59,390 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 18.09.2025 | 11:00:46,881 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 11:00:34,886 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 10:59:53,100 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:59:06,994 | 200 | 366,50 | |
| 200 | 366,50 | |||
| 200 | 366,50 | |||
| 18.09.2025 | 10:57:56,331 | 90 | 366,45 | |
| 90 | 366,45 | |||
| 90 | 366,45 | |||
| 18.09.2025 | 10:57:16,656 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 18.09.2025 | 10:56:45,684 | 42 | 366,40 | |
| 42 | 366,40 | |||
| 40 | 366,40 | |||
| 2 | 366,40 | |||
| 18.09.2025 | 10:56:45,575 | 40 | 366,35 | |
| 40 | 366,35 | |||
| 40 | 366,35 | |||
| 18.09.2025 | 10:56:18,548 | 100 | 366,15 | |
| 100 | 366,15 | |||
| 100 | 366,15 | |||
| 18.09.2025 | 10:55:20,690 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 18.09.2025 | 10:55:07,736 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 18.09.2025 | 10:55:06,966 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 10:55:00,928 | 100 | 365,85 | |
| 100 | 365,85 | |||
| 100 | 365,85 | |||
| 18.09.2025 | 10:54:54,862 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 18.09.2025 | 10:54:12,345 | 300 | 365,85 | |
| 300 | 365,85 | |||
| 300 | 365,85 | |||
| 18.09.2025 | 10:54:06,056 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 18.09.2025 | 10:54:01,678 | 61 | 365,90 | |
| 61 | 365,90 | |||
| 61 | 365,90 | |||
| 18.09.2025 | 10:53:58,759 | 20 | 366,00 | |
| 10 | 366,00 | |||
| 20 | 366,00 | |||
| 10 | 366,00 | |||
| 18.09.2025 | 10:53:17,795 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:53:06,836 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 10:53:05,908 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 18.09.2025 | 10:53:02,945 | 1 100 | 365,50 | |
| 1 073 | 365,50 | |||
| 1 100 | 365,50 | |||
| 27 | 365,50 | |||
| 18.09.2025 | 10:52:28,433 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 18.09.2025 | 10:51:57,319 | 6 | 365,95 | |
| 6 | 365,95 | |||
| 6 | 365,95 | |||
| 18.09.2025 | 10:51:49,877 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 18.09.2025 | 10:51:45,274 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 18.09.2025 | 10:51:44,126 | 57 | 365,70 | |
| 57 | 365,70 | |||
| 57 | 365,70 | |||
| 18.09.2025 | 10:51:23,854 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 18.09.2025 | 10:51:14,722 | 6 | 365,85 | |
| 6 | 365,85 | |||
| 6 | 365,85 | |||
| 18.09.2025 | 10:50:59,997 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:50:36,073 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 18.09.2025 | 10:48:15,746 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:47:30,568 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:47:18,131 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:47:11,957 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:46:56,932 | 70 | 365,95 | |
| 70 | 365,95 | |||
| 70 | 365,95 | |||
| 18.09.2025 | 10:46:55,198 | 100 | 365,95 | |
| 100 | 365,95 | |||
| 100 | 365,95 | |||
| 18.09.2025 | 10:46:41,601 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 10:46:06,497 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:46:01,169 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 10:45:53,529 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 18.09.2025 | 10:45:40,640 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 10:45:27,463 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 18.09.2025 | 10:45:00,590 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:44:37,284 | 1 000 | 366,35 | |
| 1 000 | 366,35 | |||
| 1 000 | 366,35 | |||
| 18.09.2025 | 10:44:37,196 | 1 000 | 366,35 | |
| 982 | 366,35 | |||
| 9 | 366,35 | |||
| 1 000 | 366,35 | |||
| 9 | 366,35 | |||
| 18.09.2025 | 10:43:59,538 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:43:34,528 | 19 | 366,25 | |
| 19 | 366,25 | |||
| 19 | 366,25 | |||
| 18.09.2025 | 10:43:32,420 | 80 | 366,30 | |
| 80 | 366,30 | |||
| 80 | 366,30 | |||
| 18.09.2025 | 10:42:53,202 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:42:52,300 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:50,239 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:00,002 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:41:37,959 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 18.09.2025 | 10:41:33,529 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 10:41:05,965 | 3 | 366,10 | |
| 1 | 366,10 | |||
| 2 | 366,10 | |||
| 3 | 366,10 | |||
| 18.09.2025 | 10:40:36,606 | 1 003 | 366,35 | |
| 1 003 | 366,35 | |||
| 1 000 | 366,35 | |||
| 2 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:40:19,247 | 300 | 366,35 | |
| 300 | 366,35 | |||
| 300 | 366,35 | |||
| 18.09.2025 | 10:40:16,063 | 53 | 366,35 | |
| 53 | 366,35 | |||
| 53 | 366,35 | |||
| 18.09.2025 | 10:39:52,295 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 18.09.2025 | 10:39:43,188 | 27 | 366,30 | |
| 27 | 366,30 | |||
| 27 | 366,30 | |||
| 18.09.2025 | 10:38:53,939 | 700 | 366,20 | |
| 2 | 366,20 | |||
| 615 | 366,20 | |||
| 83 | 366,20 | |||
| 700 | 366,20 | |||
| 18.09.2025 | 10:38:40,591 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 18.09.2025 | 10:38:38,050 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 10:36:42,767 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 18.09.2025 | 10:35:33,429 | 128 | 366,20 | |
| 128 | 366,20 | |||
| 128 | 366,20 | |||
| 18.09.2025 | 10:35:19,729 | 60 | 366,20 | |
| 60 | 366,20 | |||
| 60 | 366,20 | |||
| 18.09.2025 | 10:34:47,300 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 18.09.2025 | 10:34:40,729 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 18.09.2025 | 10:34:37,397 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 18.09.2025 | 10:34:21,120 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:34:12,734 | 14 | 366,05 | |
| 14 | 366,05 | |||
| 14 | 366,05 | |||
| 18.09.2025 | 10:33:41,811 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:33:40,479 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 10:33:12,850 | 17 | 366,30 | |
| 17 | 366,30 | |||
| 17 | 366,30 | |||
| 18.09.2025 | 10:31:41,559 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 18.09.2025 | 10:31:29,293 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 18.09.2025 | 10:30:46,551 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 18.09.2025 | 10:29:56,303 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 18.09.2025 | 10:29:01,123 | 5 | 366,35 | |
| 5 | 366,35 | |||
| 5 | 366,35 | |||
| 18.09.2025 | 10:28:01,324 | 13 | 366,25 | |
| 13 | 366,25 | |||
| 13 | 366,25 | |||
| 18.09.2025 | 10:27:34,846 | 100 | 366,35 | |
| 100 | 366,35 | |||
| 100 | 366,35 | |||
| 18.09.2025 | 10:27:26,647 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 18.09.2025 | 10:27:21,563 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 18.09.2025 | 10:26:52,719 | 42 | 366,20 | |
| 42 | 366,20 | |||
| 42 | 366,20 | |||
| 18.09.2025 | 10:26:25,478 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 20 | 366,15 | |||
| 18.09.2025 | 10:26:19,835 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:25:31,524 | 256 | 366,00 | |
| 256 | 366,00 | |||
| 10 | 366,00 | |||
| 246 | 366,00 | |||
| 18.09.2025 | 10:25:20,052 | 12 | 366,35 | |
| 12 | 366,35 | |||
| 12 | 366,35 | |||
| 18.09.2025 | 10:24:20,682 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:23:54,916 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:23:42,514 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 18.09.2025 | 10:23:31,010 | 14 | 366,20 | |
| 9 | 366,20 | |||
| 5 | 366,20 | |||
| 14 | 366,20 | |||
| 18.09.2025 | 10:22:46,471 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 18.09.2025 | 10:22:45,749 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 18.09.2025 | 10:22:01,618 | 85 | 366,00 | |
| 85 | 366,00 | |||
| 85 | 366,00 | |||
| 18.09.2025 | 10:21:50,701 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 18.09.2025 | 10:21:39,136 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 18.09.2025 | 10:21:37,365 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 18.09.2025 | 10:21:14,689 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 18.09.2025 | 10:20:32,134 | 12 | 366,05 | |
| 6 | 366,05 | |||
| 12 | 366,05 | |||
| 6 | 366,05 | |||
| 18.09.2025 | 10:19:54,353 | 20 | 365,75 | |
| 20 | 365,75 | |||
| 20 | 365,75 | |||
| 18.09.2025 | 10:19:54,254 | 6 | 365,55 | |
| 6 | 365,55 | |||
| 6 | 365,55 | |||
| 18.09.2025 | 10:19:32,130 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 18.09.2025 | 10:18:49,166 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 18.09.2025 | 10:18:18,525 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 18.09.2025 | 10:18:10,814 | 8 | 365,75 | |
| 8 | 365,75 | |||
| 8 | 365,75 | |||
| 18.09.2025 | 10:17:57,158 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 17 | 366,00 | |||
| 18.09.2025 | 10:17:48,432 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:17:38,971 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 10:17:11,014 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:17:06,154 | 32 | 365,85 | |
| 32 | 365,85 | |||
| 32 | 365,85 | |||
| 18.09.2025 | 10:16:41,028 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:16:16,868 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:16:09,925 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:15:54,321 | 80 | 366,15 | |
| 80 | 366,15 | |||
| 80 | 366,15 | |||
| 18.09.2025 | 10:15:42,232 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 10:15:21,058 | 23 | 365,75 | |
| 23 | 365,75 | |||
| 23 | 365,75 | |||
| 18.09.2025 | 10:15:13,566 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:12:57,706 | 5 | 366,50 | |
| 2 | 366,50 | |||
| 3 | 366,50 | |||
| 5 | 366,50 | |||
| 18.09.2025 | 10:12:52,012 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 18.09.2025 | 10:12:28,654 | 17 | 366,25 | |
| 17 | 366,25 | |||
| 17 | 366,25 | |||
| 18.09.2025 | 10:10:33,879 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 18.09.2025 | 10:10:23,217 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 18.09.2025 | 10:09:53,109 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 18.09.2025 | 10:09:45,366 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:09:41,765 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:08:44,544 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 18.09.2025 | 10:07:42,495 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 18.09.2025 | 10:07:35,906 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,50
Ask: 1 912,50
Umsatz: 63 692 TEUR -
Nvidia Corp.
Bid: 149,06 / Ask: 149,14
Umsatz: 37 945 TEUR -
Novo-Nordisk AS
Bid: 52,61 / Ask: 52,65
Umsatz: 36 457 TEUR -
Intel Corp.
Bid: 26,705 / Ask: 26,735
Umsatz: 32 753 TEUR -
ASML Holding N.V.
Bid: 791,80 / Ask: 792,10
Umsatz: 28 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:05:01
Letzte Aktualisierung:
18.09.2025 @ 17:05:01