Tradegate Exchange

Nvidia Corp.

3123

2461

175.50

Date	Time	Volume	Order Volume	Price
30/10/2025	13:52:40.447	97		175.50
			97	175.50
			97	175.50
30/10/2025	13:52:35.975	1		175.36
			1	175.36
			1	175.36
30/10/2025	13:52:26.600	1		175.48
			1	175.48
			1	175.48
30/10/2025	13:52:24.858	10		175.36
			10	175.36
			10	175.36
30/10/2025	13:52:24.687	1		175.46
			1	175.46
			1	175.46
30/10/2025	13:52:24.178	23		175.54
			23	175.54
			23	175.54
30/10/2025	13:52:22.134	50		175.38
			50	175.38
			50	175.38
30/10/2025	13:52:21.082	100		175.38
			100	175.38
			100	175.38
30/10/2025	13:52:17.247	250		175.52
			250	175.52
			250	175.52
30/10/2025	13:52:16.544	440		175.52
			440	175.52
			440	175.52
30/10/2025	13:52:04.946	100		175.38
			100	175.38
			100	175.38
30/10/2025	13:52:02.910	3		175.26
			3	175.26
			3	175.26
30/10/2025	13:52:02.790	80		175.26
			80	175.26
			80	175.26
30/10/2025	13:52:01.746	1		175.30
			1	175.30
			1	175.30
30/10/2025	13:52:01.136	3		175.30
			3	175.30
			3	175.30
30/10/2025	13:51:57.953	36		175.28
			7	175.28
			36	175.28
			29	175.28
30/10/2025	13:51:57.794	55		175.28
			15	175.28
			20	175.28
			20	175.28
			55	175.28
30/10/2025	13:51:57.624	115		175.40
			15	175.40
			115	175.40
			100	175.40
30/10/2025	13:51:45.946	8		175.52
			8	175.52
			8	175.52
30/10/2025	13:51:36.108	570		175.42
			15	175.42
			10	175.42
			150	175.42
			24	175.42
			447	175.42
			60	175.42
			50	175.42
			4	175.42
			200	175.42
			10	175.42
			50	175.42
			25	175.42
			55	175.42
			10	175.42
			30	175.42
30/10/2025	13:51:35.982	3		175.42
			3	175.42
			3	175.42
30/10/2025	13:51:35.754	10		175.52
			10	175.52
			10	175.52
30/10/2025	13:51:31.245	150		175.70
			150	175.70
			150	175.70
30/10/2025	13:51:29.749	1		175.66
			1	175.66
			1	175.66
30/10/2025	13:51:18.589	2		175.60
			2	175.60
			2	175.60
30/10/2025	13:51:18.393	10		175.60
			10	175.60
			10	175.60
30/10/2025	13:51:15.157	500		175.54
			15	175.54
			3	175.54
			500	175.54
			482	175.54
30/10/2025	13:51:12.436	1		175.62
			1	175.62
			1	175.62
30/10/2025	13:51:01.167	139		175.56
			139	175.56
			25	175.56
			64	175.56
			50	175.56
30/10/2025	13:51:01.054	100		175.56
			100	175.56
			99	175.56
			1	175.56
30/10/2025	13:50:55.510	3		175.74
			3	175.74
			3	175.74
30/10/2025	13:50:55.016	1		175.80
			1	175.80
			1	175.80
30/10/2025	13:50:54.615	6		175.78
			6	175.78
			6	175.78
30/10/2025	13:50:45.250	4		175.76
			4	175.76
			4	175.76
30/10/2025	13:50:44.452	5		175.86
			5	175.86
			5	175.86
30/10/2025	13:50:36.015	30		175.88
			30	175.88
			30	175.88
30/10/2025	13:50:08.394	5		176.04
			5	176.04
			5	176.04
30/10/2025	13:49:48.590	10		175.92
			10	175.92
			10	175.92
30/10/2025	13:49:39.907	10		175.96
			10	175.96
			10	175.96
30/10/2025	13:49:09.942	28		176.16
			28	176.16
			28	176.16
30/10/2025	13:48:55.072	12		176.22
			12	176.22
			12	176.22
30/10/2025	13:48:52.150	1		176.22
			1	176.22
			1	176.22
30/10/2025	13:48:35.085	350		176.14
			50	176.14
			350	176.14
			300	176.14
30/10/2025	13:48:15.781	800		176.20
			800	176.20
			800	176.20
30/10/2025	13:47:41.252	10		175.78
			10	175.78
			10	175.78
30/10/2025	13:47:37.772	6		175.90
			6	175.90
			6	175.90
30/10/2025	13:46:55.003	42		175.94
			42	175.94
			42	175.94
30/10/2025	13:46:54.779	200		175.96
			200	175.96
			200	175.96
30/10/2025	13:46:49.315	3		175.92
			3	175.92
			3	175.92
30/10/2025	13:46:42.807	1		175.90
			1	175.90
			1	175.90
30/10/2025	13:46:33.765	35		175.92
			35	175.92
			35	175.92
30/10/2025	13:46:25.765	2		176.00
			2	176.00
			2	176.00
30/10/2025	13:46:20.975	5		176.00
			5	176.00
			5	176.00
30/10/2025	13:46:16.321	3		176.02
			3	176.02
			3	176.02
30/10/2025	13:46:11.779	1		176.10
			1	176.10
			1	176.10
30/10/2025	13:45:57.189	1		175.98
			1	175.98
			1	175.98
30/10/2025	13:45:37.042	39		175.88
			39	175.88
			39	175.88
30/10/2025	13:45:35.049	1		175.88
			1	175.88
			1	175.88
30/10/2025	13:45:32.538	2		175.98
			2	175.98
			2	175.98
30/10/2025	13:45:16.391	50		175.94
			50	175.94
			50	175.94
30/10/2025	13:45:08.085	3		175.96
			3	175.96
			3	175.96
30/10/2025	13:45:07.427	10		175.90
			10	175.90
			10	175.90
30/10/2025	13:45:04.148	10		176.00
			10	176.00
			10	176.00
30/10/2025	13:45:00.844	1		176.04
			1	176.04
			1	176.04
30/10/2025	13:44:56.857	2		176.04
			2	176.04
			2	176.04
30/10/2025	13:44:36.481	6		175.98
			6	175.98
			6	175.98
30/10/2025	13:44:31.361	20		175.90
			20	175.90
			20	175.90
30/10/2025	13:44:23.606	1		175.88
			1	175.88
			1	175.88
30/10/2025	13:44:16.460	3		175.72
			3	175.72
			3	175.72
30/10/2025	13:44:08.456	58		175.68
			58	175.68
			58	175.68
30/10/2025	13:43:36.831	3		175.68
			3	175.68
			3	175.68
30/10/2025	13:43:29.684	1		175.78
			1	175.78
			1	175.78
30/10/2025	13:42:39.497	10		175.68
			10	175.68
			10	175.68
30/10/2025	13:42:37.771	75		175.66
			75	175.66
			75	175.66
30/10/2025	13:42:37.712	20		175.66
			20	175.66
			20	175.66
30/10/2025	13:42:18.173	100		175.74
			100	175.74
			100	175.74
30/10/2025	13:42:12.699	95		175.70
			50	175.70
			95	175.70
			45	175.70
30/10/2025	13:42:12.512	25		175.70
			4	175.70
			10	175.70
			21	175.70
			15	175.70
30/10/2025	13:42:07.564	6		175.84
			6	175.84
			6	175.84
30/10/2025	13:41:57.493	28		175.86
			28	175.86
			28	175.86
30/10/2025	13:41:49.060	45		175.80
			10	175.80
			45	175.80
			30	175.80
			5	175.80
30/10/2025	13:41:33.281	64		175.82
			64	175.82
			64	175.82
30/10/2025	13:41:31.266	305		175.84
			305	175.84
			305	175.84
30/10/2025	13:41:28.051	50		175.80
			50	175.80
			50	175.80
30/10/2025	13:41:09.084	110		175.86
			110	175.86
			110	175.86
30/10/2025	13:41:08.986	80		175.86
			80	175.86
			80	175.86
30/10/2025	13:41:04.205	1		175.94
			1	175.94
			1	175.94
30/10/2025	13:40:46.338	340		176.02
			340	176.02
			340	176.02
30/10/2025	13:40:40.730	150		176.06
			150	176.06
			150	176.06
30/10/2025	13:40:32.186	4		176.08
			4	176.08
			4	176.08
30/10/2025	13:40:31.280	100		176.10
			100	176.10
			100	176.10
30/10/2025	13:40:24.039	11		176.04
			11	176.04
			11	176.04
30/10/2025	13:40:15.259	10		176.04
			10	176.04
			10	176.04
30/10/2025	13:40:05.503	1		176.06
			1	176.06
			1	176.06
30/10/2025	13:40:05.060	6		176.08
			6	176.08
			6	176.08
30/10/2025	13:40:04.440	40		175.94
			40	175.94
			40	175.94
30/10/2025	13:40:02.455	7		176.00
			7	176.00
			7	176.00
30/10/2025	13:39:58.488	53		175.92
			20	175.92
			25	175.92
			53	175.92
			8	175.92
30/10/2025	13:39:58.236	721		175.94
			100	175.94
			20	175.94
			95	175.94
			73	175.94
			20	175.94
			13	175.94
			25	175.94
			10	175.94
			50	175.94
			100	175.94
			240	175.94
			15	175.94
			30	175.94
			650	175.94
			1	175.94
30/10/2025	13:39:46.972	800		176.00
			5	176.00
			5	176.00
			500	176.00
			800	176.00
			50	176.00
			90	176.00
			20	176.00
			100	176.00
			30	176.00
30/10/2025	13:39:36.798	3		176.04
			3	176.04
			3	176.04
30/10/2025	13:39:27.009	1		176.14
			1	176.14
			1	176.14
30/10/2025	13:39:20.302	1		176.18
			1	176.18
			1	176.18
30/10/2025	13:39:20.178	5		176.02
			5	176.02
			5	176.02
30/10/2025	13:39:12.317	10		176.08
			10	176.08
			10	176.08
30/10/2025	13:39:09.200	29		176.02
			29	176.02
			29	176.02
30/10/2025	13:39:08.984	85		176.20
			85	176.20
			85	176.20
30/10/2025	13:39:08.435	7		176.20
			7	176.20
			7	176.20
30/10/2025	13:39:08.235	10		176.26
			10	176.26
			10	176.26
30/10/2025	13:39:06.556	4		176.32
			4	176.32
			4	176.32
30/10/2025	13:39:03.705	2		176.36
			2	176.36
			2	176.36
30/10/2025	13:39:02.284	2		176.36
			2	176.36
			2	176.36
30/10/2025	13:38:58.468	23		176.38
			23	176.38
			23	176.38
30/10/2025	13:38:56.058	20		176.40
			20	176.40
			20	176.40
30/10/2025	13:38:52.694	34		176.50
			34	176.50
			34	176.50
30/10/2025	13:38:35.075	1		176.54
			1	176.54
			1	176.54
30/10/2025	13:38:30.099	10		176.56
			10	176.56
			10	176.56
30/10/2025	13:38:20.953	20		176.58
			20	176.58
			20	176.58
30/10/2025	13:38:05.343	1		176.60
			1	176.60
			1	176.60
30/10/2025	13:38:04.073	5		176.60
			5	176.60
			5	176.60
30/10/2025	13:37:44.236	39		176.54
			39	176.54
			39	176.54
30/10/2025	13:37:21.872	9		176.82
			9	176.82
			9	176.82
30/10/2025	13:36:41.669	50		176.80
			50	176.80
			12	176.80
			38	176.80
30/10/2025	13:36:04.129	12		176.80
			12	176.80
			12	176.80
30/10/2025	13:35:53.459	1		176.76
			1	176.76
			1	176.76
30/10/2025	13:35:48.194	55		176.80
			55	176.80
			55	176.80
30/10/2025	13:35:39.200	3		176.84
			3	176.84
			3	176.84
30/10/2025	13:35:38.063	1		176.86
			1	176.86
			1	176.86
30/10/2025	13:35:32.160	20		176.82
			20	176.82
			20	176.82
30/10/2025	13:35:19.576	2		176.80
			2	176.80
			2	176.80
30/10/2025	13:35:15.735	1		176.80
			1	176.80
			1	176.80
30/10/2025	13:35:14.909	2		176.82
			2	176.82
			2	176.82
30/10/2025	13:35:06.067	3		176.84
			3	176.84
			3	176.84
30/10/2025	13:34:59.892	200		176.70
			200	176.70
			200	176.70
30/10/2025	13:34:52.808	600		176.68
			600	176.68
			600	176.68
30/10/2025	13:34:48.610	1		176.72
			1	176.72
			1	176.72
30/10/2025	13:34:41.615	2		176.80
			2	176.80
			2	176.80
30/10/2025	13:34:40.018	2		176.68
			2	176.68
			2	176.68
30/10/2025	13:34:30.659	3		176.86
			3	176.86
			3	176.86
30/10/2025	13:34:22.406	2		176.96
			2	176.96
			2	176.96
30/10/2025	13:34:10.049	3		176.98
			3	176.98
			3	176.98
30/10/2025	13:33:58.361	30		176.96
			30	176.96
			30	176.96
30/10/2025	13:33:43.472	52		176.84
			52	176.84
			52	176.84
30/10/2025	13:33:36.191	28		176.92
			28	176.92
			28	176.92
30/10/2025	13:33:35.050	2		176.82
			2	176.82
			2	176.82
30/10/2025	13:33:27.354	9		176.86
			9	176.86
			9	176.86
30/10/2025	13:32:48.242	1		176.56
			1	176.56
			1	176.56
30/10/2025	13:32:44.606	9		176.52
			9	176.52
			9	176.52
30/10/2025	13:32:41.665	7		176.52
			7	176.52
			7	176.52
30/10/2025	13:32:08.199	2		176.66
			2	176.66
			2	176.66
30/10/2025	13:32:06.830	200		176.60
			200	176.60
			200	176.60
30/10/2025	13:32:04.579	2		176.52
			2	176.52
			2	176.52
30/10/2025	13:31:47.223	1		176.44
			1	176.44
			1	176.44
30/10/2025	13:31:45.305	210		176.36
			210	176.36
			210	176.36
30/10/2025	13:31:45.051	710		176.50
			40	176.50
			523	176.50
			38	176.50
			710	176.50
			109	176.50
30/10/2025	13:31:33.642	800		176.50
			30	176.50
			70	176.50
			10	176.50
			350	176.50
			290	176.50
			800	176.50
			50	176.50
30/10/2025	13:31:28.805	16		176.60
			16	176.60
			16	176.60
30/10/2025	13:31:27.303	5		176.72
			5	176.72
			5	176.72
30/10/2025	13:31:24.802	160		176.64
			160	176.64
			160	176.64
30/10/2025	13:31:24.083	100		176.78
			100	176.78
			100	176.78
30/10/2025	13:31:04.555	1		176.84
			1	176.84
			1	176.84
30/10/2025	13:30:56.376	2		176.84
			2	176.84
			2	176.84
30/10/2025	13:30:55.179	2		176.84
			2	176.84
			2	176.84
30/10/2025	13:30:54.878	50		176.80
			50	176.80
			50	176.80
30/10/2025	13:30:42.141	57		176.88
			57	176.88
			57	176.88
30/10/2025	13:30:30.617	280		176.90
			280	176.90
			280	176.90
30/10/2025	13:30:29.218	1		177.02
			1	177.02
			1	177.02
30/10/2025	13:30:22.670	25		176.92
			25	176.92
			25	176.92
30/10/2025	13:30:22.507	179		177.00
			5	177.00
			7	177.00
			84	177.00
			6	177.00
			10	177.00
			179	177.00
			17	177.00
			50	177.00
30/10/2025	13:30:21.274	5		177.02
			5	177.02
			5	177.02
30/10/2025	13:30:17.847	1		177.02
			1	177.02
			1	177.02
30/10/2025	13:30:10.342	100		177.10
			100	177.10
			100	177.10
30/10/2025	13:30:04.387	500		177.16
			500	177.16
			500	177.16
30/10/2025	13:29:53.801	1		177.20
			1	177.20
			1	177.20
30/10/2025	13:29:51.755	14		177.06
			14	177.06
			14	177.06
30/10/2025	13:29:19.905	15		177.10
			15	177.10
			15	177.10
30/10/2025	13:29:18.783	3		177.24
			3	177.24
			3	177.24
30/10/2025	13:29:06.240	10		177.12
			10	177.12
			10	177.12
30/10/2025	13:28:49.691	1		177.30
			1	177.30
			1	177.30
30/10/2025	13:28:36.151	3		177.28
			3	177.28
			3	177.28
30/10/2025	13:28:15.557	5		177.34
			5	177.34
			5	177.34
30/10/2025	13:28:15.428	32		177.28
			32	177.28
			32	177.28
30/10/2025	13:28:09.596	1		177.28
			1	177.28
			1	177.28
30/10/2025	13:27:50.037	150		177.28
			150	177.28
			150	177.28
30/10/2025	13:27:42.055	31		177.32
			31	177.32
			31	177.32
30/10/2025	13:26:55.577	8		177.36
			8	177.36
			8	177.36
30/10/2025	13:26:52.051	20		177.36
			20	177.36
			20	177.36
30/10/2025	13:26:51.496	3		177.36
			3	177.36
			3	177.36
30/10/2025	13:26:33.843	3		177.40
			3	177.40
			3	177.40
30/10/2025	13:26:10.950	60		177.34
			60	177.34
			60	177.34
30/10/2025	13:26:09.891	3		177.42
			3	177.42
			3	177.42
30/10/2025	13:25:54.903	270		177.42
			270	177.42
			270	177.42
30/10/2025	13:25:49.445	1		177.42
			1	177.42
			1	177.42
30/10/2025	13:25:40.587	1		177.40
			1	177.40
			1	177.40
30/10/2025	13:25:30.023	3		177.38
			3	177.38
			3	177.38
30/10/2025	13:25:12.822	1		177.56
			1	177.56
			1	177.56
30/10/2025	13:25:06.289	4		177.48
			4	177.48
			4	177.48
30/10/2025	13:24:54.138	67		177.46
			67	177.46
			67	177.46
30/10/2025	13:24:47.636	1		177.52
			1	177.52
			1	177.52
30/10/2025	13:24:39.400	20		177.44
			20	177.44
			20	177.44
30/10/2025	13:24:37.171	3		177.42
			3	177.42
			3	177.42
30/10/2025	13:24:36.032	100		177.44
			100	177.44
			100	177.44
30/10/2025	13:24:33.544	50		177.42
			14	177.42
			20	177.42
			16	177.42
			50	177.42
30/10/2025	13:24:22.126	800		177.42
			800	177.42
			800	177.42
30/10/2025	13:24:12.801	1		177.50
			1	177.50
			1	177.50
30/10/2025	13:24:02.792	10		177.48
			10	177.48
			10	177.48
30/10/2025	13:23:59.982	10		177.54
			10	177.54
			10	177.54
30/10/2025	13:23:57.565	625		177.50
			5	177.50
			625	177.50
			620	177.50
30/10/2025	13:23:55.120	110		177.52
			110	177.52
			110	177.52
30/10/2025	13:23:55.036	323		177.52
			323	177.52
			323	177.52
30/10/2025	13:23:26.130	800		177.50
			800	177.50
			800	177.50
30/10/2025	13:23:14.751	800		177.50
			800	177.50
			800	177.50
30/10/2025	13:23:10.299	15		177.50
			15	177.50
			15	177.50
30/10/2025	13:23:03.727	1		177.50
			1	177.50
			1	177.50
30/10/2025	13:22:37.231	138		177.42
			138	177.42
			138	177.42
30/10/2025	13:22:14.069	179		177.50
			179	177.50
			179	177.50
30/10/2025	13:22:12.285	37		177.48
			37	177.48
			37	177.48
30/10/2025	13:21:56.850	5		177.46
			5	177.46
			5	177.46
30/10/2025	13:20:51.525	60		177.34
			60	177.34
			60	177.34
30/10/2025	13:20:32.826	5		177.32
			5	177.32
			5	177.32
30/10/2025	13:20:12.148	5		177.22
			5	177.22
			5	177.22
30/10/2025	13:19:51.849	1		177.24
			1	177.24
			1	177.24
30/10/2025	13:19:51.071	10		177.22
			10	177.22
			10	177.22
30/10/2025	13:19:34.137	3		177.20
			3	177.20
			3	177.20
30/10/2025	13:19:31.620	1		177.20
			1	177.20
			1	177.20
30/10/2025	13:19:30.669	30		177.20
			30	177.20
			30	177.20
30/10/2025	13:19:26.138	112		177.16
			112	177.16
			112	177.16
30/10/2025	13:19:24.949	10		177.20
			10	177.20
			10	177.20
30/10/2025	13:19:24.427	3		177.20
			3	177.20
			3	177.20
30/10/2025	13:19:23.725	5		177.20
			5	177.20
			5	177.20
30/10/2025	13:19:22.712	50		177.22
			50	177.22
			50	177.22
30/10/2025	13:19:16.614	19		177.18
			19	177.18
			19	177.18
30/10/2025	13:19:06.363	4		177.18
			4	177.18
			4	177.18
30/10/2025	13:18:49.956	15		177.20
			15	177.20
			15	177.20
30/10/2025	13:18:49.846	100		177.26
			100	177.26
			100	177.26
30/10/2025	13:18:46.834	15		177.28
			15	177.28
			15	177.28
30/10/2025	13:18:40.087	1		177.32
			1	177.32
			1	177.32
30/10/2025	13:18:37.127	100		177.28
			100	177.28
			100	177.28
30/10/2025	13:18:34.316	4		177.32
			4	177.32
			4	177.32
30/10/2025	13:18:21.300	2		177.42
			2	177.42
			2	177.42
30/10/2025	13:18:16.486	500		177.38
			500	177.38
			500	177.38
30/10/2025	13:18:09.401	43		177.20
			43	177.20
			43	177.20
30/10/2025	13:17:51.019	8		177.20
			8	177.20
			8	177.20
30/10/2025	13:17:48.689	10		177.30
			10	177.30
			10	177.30
30/10/2025	13:17:48.214	20		177.30
			20	177.30
			20	177.30
30/10/2025	13:17:37.037	28		177.30
			28	177.30
			28	177.30
30/10/2025	13:17:34.842	17		177.30
			17	177.30
			17	177.30
30/10/2025	13:17:27.656	2		177.30
			2	177.30
			2	177.30
30/10/2025	13:16:58.480	3		177.30
			3	177.30
			3	177.30
30/10/2025	13:16:35.920	5		177.02
			5	177.02
			5	177.02
30/10/2025	13:16:26.172	6		177.30
			6	177.30
			6	177.30
30/10/2025	13:16:13.478	57		177.30
			57	177.30
			57	177.30
30/10/2025	13:15:51.932	1		177.30
			1	177.30
			1	177.30
30/10/2025	13:15:46.897	12		177.02
			12	177.02
			12	177.02
30/10/2025	13:15:44.791	1		177.30
			1	177.30
			1	177.30
30/10/2025	13:15:35.071	17		177.02
			17	177.02
			17	177.02
30/10/2025	13:14:54.220	12		177.26
			12	177.26
			12	177.26
30/10/2025	13:14:14.890	115		177.32
			115	177.32
			115	177.32
30/10/2025	13:14:11.759	1		177.56
			1	177.56
			1	177.56
30/10/2025	13:14:08.284	20		177.46
			20	177.46
			20	177.46
30/10/2025	13:13:40.897	10		177.42
			10	177.42
			10	177.42
30/10/2025	13:13:38.242	9		177.42
			9	177.42
			9	177.42
30/10/2025	13:13:36.310	3		177.44
			3	177.44
			3	177.44
30/10/2025	13:13:33.942	170		177.50
			170	177.50
			170	177.50
30/10/2025	13:13:30.656	15		177.52
			15	177.52
			15	177.52
30/10/2025	13:13:21.746	800		177.50
			800	177.50
			800	177.50
30/10/2025	13:13:21.098	30		177.50
			30	177.50
			30	177.50
30/10/2025	13:13:15.823	16		177.58
			16	177.58
			16	177.58
30/10/2025	13:13:04.659	1 400		177.54
			1 218	177.54
			1 400	177.54
			100	177.54
			25	177.54
			1	177.54
			3	177.54
			53	177.54
30/10/2025	13:12:16.375	400		177.64
			1	177.64
			374	177.64
			25	177.64
			400	177.64
30/10/2025	13:11:47.090	800		177.64
			800	177.64
			800	177.64
30/10/2025	13:11:40.663	1		177.70
			1	177.70
			1	177.70
30/10/2025	13:11:39.354	1		177.76
			1	177.76
			1	177.76
30/10/2025	13:11:13.897	1		177.80
			1	177.80
			1	177.80
30/10/2025	13:11:10.214	1		177.74
			1	177.74
			1	177.74
30/10/2025	13:10:36.760	1		177.80
			1	177.80
			1	177.80
30/10/2025	13:10:35.231	5		177.80
			5	177.80
			5	177.80
30/10/2025	13:10:27.596	600		177.80
			600	177.80
			600	177.80
30/10/2025	13:10:07.406	192		177.80
			192	177.80
			192	177.80
30/10/2025	13:10:03.858	10		177.70
			10	177.70
			10	177.70
30/10/2025	13:10:01.683	150		177.68
			150	177.68
			150	177.68
30/10/2025	13:09:39.197	2		177.64
			2	177.64
			2	177.64
30/10/2025	13:09:05.361	62		177.64
			62	177.64
			62	177.64
30/10/2025	13:08:59.747	700		177.74
			700	177.74
			700	177.74
30/10/2025	13:08:40.377	3		177.72
			3	177.72
			3	177.72
30/10/2025	13:08:21.187	22		177.78
			22	177.78
			22	177.78
30/10/2025	13:08:08.839	270		177.78
			270	177.78
			270	177.78
30/10/2025	13:07:59.829	3		177.90
			3	177.90
			3	177.90
30/10/2025	13:07:12.021	188		178.00
			188	178.00
			188	178.00
30/10/2025	13:07:10.084	25		177.98
			25	177.98
			25	177.98
30/10/2025	13:06:58.704	1		177.98
			1	177.98
			1	177.98
30/10/2025	13:06:45.642	600		177.98
			600	177.98
			600	177.98
30/10/2025	13:06:37.876	1		177.98
			1	177.98
			1	177.98
30/10/2025	13:06:34.591	12		178.00
			12	178.00
			12	178.00
30/10/2025	13:05:59.444	800		178.02
			800	178.02
			800	178.02
30/10/2025	13:05:55.130	10		178.02
			10	178.02
			10	178.02
30/10/2025	13:05:53.687	3		178.02
			3	178.02
			3	178.02
30/10/2025	13:05:51.847	20		178.00
			20	178.00
			20	178.00
30/10/2025	13:05:09.901	17		178.04
			17	178.04
			17	178.04
30/10/2025	13:05:03.055	6		178.00
			6	178.00
			6	178.00
30/10/2025	13:04:53.123	1		178.08
			1	178.08
			1	178.08
30/10/2025	13:04:51.216	44		178.10
			44	178.10
			44	178.10
30/10/2025	13:04:34.768	3		178.00
			3	178.00
			3	178.00
30/10/2025	13:04:29.867	500		178.00
			500	178.00
			500	178.00
30/10/2025	13:04:16.262	20		178.08
			20	178.08
			20	178.08
30/10/2025	13:04:14.871	1		177.98
			1	177.98
			1	177.98
30/10/2025	13:04:07.432	3		178.06
			3	178.06
			3	178.06
30/10/2025	13:03:56.073	7		178.00
			7	178.00
			7	178.00
30/10/2025	13:03:55.967	10		178.00
			10	178.00
			10	178.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.50 / Ask: 27.51
Volume: 921 491
-2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 13:52:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice