Rheinmetall AG
- Information
- Last
- Buy
- Sell
1867
1058
1608.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 09:44:31.731 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:44:31.514 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:44:24.332 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 09:44:24.261 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 09:44:19.138 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:44:18.185 | 9 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:44:05.322 | 31 | 1 606.00 | |
| 31 | 1 606.00 | |||
| 31 | 1 606.00 | |||
| 21/08/2025 | 09:44:05.213 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 21/08/2025 | 09:44:05.039 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 09:43:51.159 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 21/08/2025 | 09:43:48.650 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 09:43:44.749 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 09:43:43.626 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:37.661 | 20 | 1 609.00 | |
| 9 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 09:43:27.945 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:22.362 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 09:43:20.352 | 14 | 1 608.00 | |
| 14 | 1 608.00 | |||
| 14 | 1 608.00 | |||
| 21/08/2025 | 09:43:18.001 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:43:12.533 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:43:12.294 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 09:43:10.088 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 21/08/2025 | 09:43:08.569 | 19 | 1 608.00 | |
| 19 | 1 608.00 | |||
| 19 | 1 608.00 | |||
| 21/08/2025 | 09:43:06.448 | 63 | 1 608.00 | |
| 63 | 1 608.00 | |||
| 63 | 1 608.00 | |||
| 21/08/2025 | 09:42:58.612 | 33 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 33 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 21/08/2025 | 09:42:58.355 | 58 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 36 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 09:42:09.685 | 8 | 1 608.00 | |
| 8 | 1 608.00 | |||
| 8 | 1 608.00 | |||
| 21/08/2025 | 09:42:03.632 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:41:50.549 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 09:41:40.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:41:39.181 | 9 | 1 607.50 | |
| 9 | 1 607.50 | |||
| 9 | 1 607.50 | |||
| 21/08/2025 | 09:41:30.304 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 21/08/2025 | 09:41:20.788 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:41:19.227 | 30 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 21/08/2025 | 09:41:11.229 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:41:10.904 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 09:41:08.165 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 21/08/2025 | 09:41:05.277 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 21/08/2025 | 09:41:00.028 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 21/08/2025 | 09:40:48.412 | 11 | 1 607.00 | |
| 11 | 1 607.00 | |||
| 11 | 1 607.00 | |||
| 21/08/2025 | 09:40:47.588 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:40:46.883 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 09:40:41.633 | 20 | 1 608.50 | |
| 20 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 21/08/2025 | 09:40:38.898 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 21/08/2025 | 09:40:29.601 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 09:40:22.635 | 9 | 1 608.00 | |
| 9 | 1 608.00 | |||
| 9 | 1 608.00 | |||
| 21/08/2025 | 09:40:18.372 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 21/08/2025 | 09:40:12.376 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:40:10.459 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 09:40:03.777 | 11 | 1 608.00 | |
| 11 | 1 608.00 | |||
| 11 | 1 608.00 | |||
| 21/08/2025 | 09:39:59.747 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 21/08/2025 | 09:39:53.345 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 09:39:53.044 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:39:47.550 | 25 | 1 608.00 | |
| 25 | 1 608.00 | |||
| 25 | 1 608.00 | |||
| 21/08/2025 | 09:39:47.436 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 21/08/2025 | 09:39:47.319 | 55 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 32 | 1 606.50 | |||
| 45 | 1 606.50 | |||
| 23 | 1 606.50 | |||
| 21/08/2025 | 09:39:44.575 | 75 | 1 606.50 | |
| 25 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 75 | 1 606.50 | |||
| 21/08/2025 | 09:39:41.677 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 09:39:37.605 | 24 | 1 607.50 | |
| 24 | 1 607.50 | |||
| 24 | 1 607.50 | |||
| 21/08/2025 | 09:39:33.679 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 21/08/2025 | 09:39:30.818 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 09:39:26.275 | 12 | 1 608.00 | |
| 12 | 1 608.00 | |||
| 12 | 1 608.00 | |||
| 21/08/2025 | 09:39:24.392 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 09:39:18.746 | 12 | 1 608.00 | |
| 12 | 1 608.00 | |||
| 12 | 1 608.00 | |||
| 21/08/2025 | 09:39:09.337 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 09:39:07.294 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 21/08/2025 | 09:39:04.564 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:39:03.866 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 09:39:02.198 | 11 | 1 606.00 | |
| 11 | 1 606.00 | |||
| 11 | 1 606.00 | |||
| 21/08/2025 | 09:39:01.044 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:39:00.735 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 09:38:58.645 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 21/08/2025 | 09:38:58.596 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 21/08/2025 | 09:38:52.295 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:38:51.798 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:38:46.320 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 09:38:34.417 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 21/08/2025 | 09:38:28.231 | 36 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 31 | 1 604.00 | |||
| 30 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 21/08/2025 | 09:38:28.042 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 09:38:19.593 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 09:38:12.140 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:38:08.751 | 8 | 1 607.50 | |
| 8 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 21/08/2025 | 09:38:07.676 | 9 | 1 606.50 | |
| 9 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 21/08/2025 | 09:38:06.518 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 21/08/2025 | 09:38:02.087 | 20 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 21/08/2025 | 09:37:56.152 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:37:54.651 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 09:37:54.318 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 21/08/2025 | 09:37:48.838 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:37:46.683 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 09:37:35.541 | 19 | 1 607.00 | |
| 19 | 1 607.00 | |||
| 19 | 1 607.00 | |||
| 21/08/2025 | 09:37:33.360 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:37:25.751 | 13 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 09:37:21.158 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 21/08/2025 | 09:37:15.717 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 09:37:14.234 | 20 | 1 607.00 | |
| 20 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 21/08/2025 | 09:37:02.721 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:36:58.759 | 11 | 1 605.00 | |
| 11 | 1 605.00 | |||
| 11 | 1 605.00 | |||
| 21/08/2025 | 09:36:56.083 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 09:36:55.237 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 21/08/2025 | 09:36:54.824 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 21/08/2025 | 09:36:53.159 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 09:36:51.680 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 21/08/2025 | 09:36:51.243 | 30 | 1 605.50 | |
| 30 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 21/08/2025 | 09:36:51.056 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:36:46.633 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 21/08/2025 | 09:36:45.208 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:36:43.097 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:36:41.477 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 21/08/2025 | 09:36:40.586 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 09:36:40.184 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:36:39.435 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 09:36:39.272 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 09:36:28.692 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 09:36:28.525 | 30 | 1 605.00 | |
| 30 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 21/08/2025 | 09:36:27.611 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 09:36:27.300 | 30 | 1 605.00 | |
| 30 | 1 605.00 | |||
| 18 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 21/08/2025 | 09:36:25.797 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 09:36:18.834 | 25 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 22 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 21/08/2025 | 09:36:18.657 | 39 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 39 | 1 605.00 | |||
| 26 | 1 605.00 | |||
| 8 | 1 605.00 | |||
| 21/08/2025 | 09:36:14.450 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 09:36:11.112 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 09:36:09.704 | 15 | 1 604.00 | |
| 15 | 1 604.00 | |||
| 15 | 1 604.00 | |||
| 21/08/2025 | 09:36:08.326 | 70 | 1 604.00 | |
| 70 | 1 604.00 | |||
| 34 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 21/08/2025 | 09:36:05.287 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 09:35:57.999 | 16 | 1 603.00 | |
| 16 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 09:35:50.339 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 21/08/2025 | 09:35:49.086 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 09:35:45.829 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 09:35:43.683 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 09:35:38.514 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 09:35:34.967 | 11 | 1 602.50 | |
| 11 | 1 602.50 | |||
| 11 | 1 602.50 | |||
| 21/08/2025 | 09:35:32.728 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 09:35:32.165 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 21/08/2025 | 09:35:29.376 | 13 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 21/08/2025 | 09:35:25.916 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 21/08/2025 | 09:35:22.600 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 09:35:22.024 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 21/08/2025 | 09:35:18.547 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 09:35:17.429 | 7 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 7 | 1 601.50 | |||
| 21/08/2025 | 09:35:17.220 | 5 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 09:35:16.045 | 141 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 17 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 80 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 21/08/2025 | 09:34:42.990 | 50 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 09:34:42.821 | 12 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 21/08/2025 | 09:34:42.512 | 67 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 19 | 1 600.00 | |||
| 21/08/2025 | 09:34:42.485 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 09:34:37.137 | 16 | 1 599.00 | |
| 16 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 09:34:37.064 | 104 | 1 598.50 | |
| 100 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 104 | 1 598.50 | |||
| 21/08/2025 | 09:34:33.211 | 51 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 49 | 1 598.00 | |||
| 21/08/2025 | 09:34:16.803 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 21/08/2025 | 09:34:12.735 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 21/08/2025 | 09:34:11.882 | 6 | 1 597.00 | |
| 6 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 21/08/2025 | 09:34:11.743 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 21/08/2025 | 09:34:01.717 | 218 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 218 | 1 596.00 | |||
| 189 | 1 596.00 | |||
| 28 | 1 596.00 | |||
| 21/08/2025 | 09:33:54.115 | 82 | 1 597.50 | |
| 32 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 82 | 1 597.50 | |||
| 21/08/2025 | 09:33:27.566 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 21/08/2025 | 09:33:25.645 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 21/08/2025 | 09:33:24.287 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 21/08/2025 | 09:33:12.373 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 21/08/2025 | 09:33:08.141 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 21/08/2025 | 09:32:45.573 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 21/08/2025 | 09:32:38.251 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 21/08/2025 | 09:32:37.628 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 21/08/2025 | 09:32:33.888 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 21/08/2025 | 09:32:32.809 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 21/08/2025 | 09:32:24.767 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 21/08/2025 | 09:32:11.929 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 21/08/2025 | 09:32:09.938 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 21/08/2025 | 09:32:07.691 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 21/08/2025 | 09:31:58.603 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:31:44.538 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 21/08/2025 | 09:31:35.944 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 21/08/2025 | 09:31:34.288 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 21/08/2025 | 09:31:25.490 | 131 | 1 597.00 | |
| 6 | 1 597.00 | |||
| 123 | 1 597.00 | |||
| 123 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 21/08/2025 | 09:30:43.758 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 21/08/2025 | 09:30:32.934 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 21/08/2025 | 09:30:32.538 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 21/08/2025 | 09:30:26.598 | 25 | 1 595.00 | |
| 25 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 21/08/2025 | 09:30:22.231 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 21/08/2025 | 09:30:11.263 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 21/08/2025 | 09:30:07.034 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 21/08/2025 | 09:30:06.903 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 21/08/2025 | 09:29:58.557 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 21/08/2025 | 09:29:54.504 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 21/08/2025 | 09:29:39.923 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/08/2025 | 09:29:36.411 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:29:28.743 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:29:24.779 | 7 | 1 592.00 | |
| 7 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 21/08/2025 | 09:29:20.719 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:29:20.297 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:29:11.270 | 27 | 1 591.50 | |
| 27 | 1 591.50 | |||
| 27 | 1 591.50 | |||
| 21/08/2025 | 09:29:07.643 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:29:06.230 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:29:01.981 | 19 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 16 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 21/08/2025 | 09:28:43.738 | 50 | 1 592.00 | |
| 50 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 21/08/2025 | 09:28:37.062 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/08/2025 | 09:28:13.523 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 21/08/2025 | 09:28:07.746 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 21/08/2025 | 09:28:00.536 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 21/08/2025 | 09:28:00.298 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 21/08/2025 | 09:27:52.638 | 12 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 21/08/2025 | 09:27:48.417 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 21/08/2025 | 09:27:46.244 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 21/08/2025 | 09:27:40.374 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 21/08/2025 | 09:27:39.111 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:27:31.465 | 6 | 1 593.00 | |
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 21/08/2025 | 09:27:31.166 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:27:14.101 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 21/08/2025 | 09:27:08.433 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 21/08/2025 | 09:27:01.595 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:26:57.465 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 21/08/2025 | 09:26:54.886 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 21/08/2025 | 09:26:53.446 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:26:49.692 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 21/08/2025 | 09:26:45.402 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 21/08/2025 | 09:26:41.273 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 21/08/2025 | 09:26:37.248 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 21/08/2025 | 09:26:25.081 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 21/08/2025 | 09:26:20.730 | 9 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 21/08/2025 | 09:25:54.516 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:25:48.848 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 21/08/2025 | 09:25:45.456 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 21/08/2025 | 09:25:30.586 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 21/08/2025 | 09:25:30.424 | 58 | 1 592.50 | |
| 32 | 1 592.50 | |||
| 26 | 1 592.50 | |||
| 58 | 1 592.50 | |||
| 21/08/2025 | 09:25:30.229 | 50 | 1 592.50 | |
| 50 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 21/08/2025 | 09:25:30.031 | 92 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 32 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 92 | 1 592.50 | |||
| 21/08/2025 | 09:24:50.999 | 50 | 1 592.50 | |
| 50 | 1 592.50 | |||
| 50 | 1 592.50 | |||
| 21/08/2025 | 09:24:35.863 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/08/2025 | 09:24:34.653 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:24:31.979 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 21/08/2025 | 09:24:24.701 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/08/2025 | 09:24:07.274 | 9 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 21/08/2025 | 09:24:07.092 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 21/08/2025 | 09:24:06.925 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 21/08/2025 | 09:24:01.660 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 21/08/2025 | 09:23:44.663 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:23:40.523 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 21/08/2025 | 09:23:39.758 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 21/08/2025 | 09:23:35.411 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 21/08/2025 | 09:23:35.113 | 7 | 1 594.00 | |
| 7 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 21/08/2025 | 09:23:26.579 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 21/08/2025 | 09:23:24.353 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:23:14.271 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 21/08/2025 | 09:23:10.973 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 21/08/2025 | 09:23:10.026 | 12 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 12 | 1 596.50 | |||
| 21/08/2025 | 09:23:07.854 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 21/08/2025 | 09:23:02.419 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 21/08/2025 | 09:23:01.622 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 21/08/2025 | 09:23:00.139 | 11 | 1 597.00 | |
| 11 | 1 597.00 | |||
| 11 | 1 597.00 | |||
| 21/08/2025 | 09:22:54.728 | 25 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 21/08/2025 | 09:22:52.916 | 9 | 1 597.50 | |
| 9 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 8 | 1 597.50 | |||
| 21/08/2025 | 09:22:44.935 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 21/08/2025 | 09:22:44.074 | 8 | 1 596.00 | |
| 8 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 21/08/2025 | 09:22:34.973 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:22:33.366 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:22:18.883 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:22:17.451 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 21/08/2025 | 09:22:03.579 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:22:03.190 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 15 | 1 592.50 | |||
| 21/08/2025 | 09:22:01.201 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:21:52.193 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 21/08/2025 | 09:21:50.901 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 21/08/2025 | 09:21:49.326 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 21/08/2025 | 09:21:40.451 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:21:38.534 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:21:35.210 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 21/08/2025 | 09:21:24.153 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 21/08/2025 | 09:21:21.000 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 21/08/2025 | 09:21:19.111 | 19 | 1 593.00 | |
| 19 | 1 593.00 | |||
| 19 | 1 593.00 | |||
| 21/08/2025 | 09:21:17.223 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 21/08/2025 | 09:21:16.893 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 21/08/2025 | 09:21:16.071 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 21/08/2025 | 09:21:09.965 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 21/08/2025 | 09:20:59.784 | 50 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 21/08/2025 | 09:20:59.645 | 50 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 21/08/2025 | 09:20:58.081 | 8 | 1 593.00 | |
| 8 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 21/08/2025 | 09:20:48.674 | 25 | 1 593.00 | |
| 25 | 1 593.00 | |||
| 25 | 1 593.00 | |||
| 21/08/2025 | 09:20:48.536 | 75 | 1 593.00 | |
| 25 | 1 593.00 | |||
| 50 | 1 593.00 | |||
| 75 | 1 593.00 | |||
| 21/08/2025 | 09:20:48.399 | 10 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 21/08/2025 | 09:20:44.221 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 21/08/2025 | 09:20:32.670 | 37 | 1 594.50 | |
| 37 | 1 594.50 | |||
| 37 | 1 594.50 | |||
| 21/08/2025 | 09:20:28.739 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 21/08/2025 | 09:20:26.988 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 21/08/2025 | 09:20:25.102 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 21/08/2025 | 09:20:15.699 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 21/08/2025 | 09:20:15.622 | 10 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 21/08/2025 | 09:20:04.353 | 2 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 21/08/2025 | 09:20:04.272 | 68 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 17 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 21/08/2025 | 09:18:59.276 | 50 | 1 593.00 | |
| 50 | 1 593.00 | |||
| 50 | 1 593.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.00
Turnover: 28 935 TEUR -
Nvidia Corp.
Bid: 150.60 / Ask: 150.70
Turnover: 7 609 TEUR -
Palantir Technologies Inc.
Bid: 136.02 / Ask: 136.10
Turnover: 7 298 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 82.20 / Ask: 82.35
Turnover: 4 148 TEUR -
RENK Group AG
Bid: 57.56 / Ask: 57.62
Turnover: 4 084 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 09:44:38
Last Update:
21/08/2025 @ 09:44:38