Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1598
893
1594,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:32:11,929 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 21.08.2025 | 09:32:09,938 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 21.08.2025 | 09:32:07,691 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 21.08.2025 | 09:31:58,603 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:31:44,538 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 21.08.2025 | 09:31:35,944 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 21.08.2025 | 09:31:34,288 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.08.2025 | 09:31:25,490 | 131 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 123 | 1 597,00 | |||
| 123 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 21.08.2025 | 09:30:43,758 | 50 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 21.08.2025 | 09:30:32,934 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:30:32,538 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 21.08.2025 | 09:30:26,598 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 21.08.2025 | 09:30:22,231 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 21.08.2025 | 09:30:11,263 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 21.08.2025 | 09:30:07,034 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:30:06,903 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 21.08.2025 | 09:29:58,557 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 21.08.2025 | 09:29:54,504 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 21.08.2025 | 09:29:39,923 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:29:36,411 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:29:28,743 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:24,779 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 21.08.2025 | 09:29:20,719 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:20,297 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:11,270 | 27 | 1 591,50 | |
| 27 | 1 591,50 | |||
| 27 | 1 591,50 | |||
| 21.08.2025 | 09:29:07,643 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:06,230 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:29:01,981 | 19 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 16 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 21.08.2025 | 09:28:43,738 | 50 | 1 592,00 | |
| 50 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 21.08.2025 | 09:28:37,062 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:28:13,523 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 21.08.2025 | 09:28:07,746 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 21.08.2025 | 09:28:00,536 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:28:00,298 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:27:52,638 | 12 | 1 593,00 | |
| 12 | 1 593,00 | |||
| 12 | 1 593,00 | |||
| 21.08.2025 | 09:27:48,417 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 21.08.2025 | 09:27:46,244 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 21.08.2025 | 09:27:40,374 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 21.08.2025 | 09:27:39,111 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:27:31,465 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 21.08.2025 | 09:27:31,166 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:27:14,101 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 21.08.2025 | 09:27:08,433 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 21.08.2025 | 09:27:01,595 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:26:57,465 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 21.08.2025 | 09:26:54,886 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 8 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:26:53,446 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:26:49,692 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 21.08.2025 | 09:26:45,402 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 21.08.2025 | 09:26:41,273 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:37,248 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:25,081 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 21.08.2025 | 09:26:20,730 | 9 | 1 593,50 | |
| 9 | 1 593,50 | |||
| 9 | 1 593,50 | |||
| 21.08.2025 | 09:25:54,516 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:25:48,848 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 21.08.2025 | 09:25:45,456 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:25:30,586 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 21.08.2025 | 09:25:30,424 | 58 | 1 592,50 | |
| 32 | 1 592,50 | |||
| 26 | 1 592,50 | |||
| 58 | 1 592,50 | |||
| 21.08.2025 | 09:25:30,229 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 21.08.2025 | 09:25:30,031 | 92 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 32 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 92 | 1 592,50 | |||
| 21.08.2025 | 09:24:50,999 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 21.08.2025 | 09:24:35,863 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:24:34,653 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:24:31,979 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:24:24,701 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:24:07,274 | 9 | 1 593,50 | |
| 9 | 1 593,50 | |||
| 9 | 1 593,50 | |||
| 21.08.2025 | 09:24:07,092 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:24:06,925 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:24:01,660 | 50 | 1 593,50 | |
| 50 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 21.08.2025 | 09:23:44,663 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:23:40,523 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 21.08.2025 | 09:23:39,758 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 21.08.2025 | 09:23:35,411 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:23:35,113 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 21.08.2025 | 09:23:26,579 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:23:24,353 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:23:14,271 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 21.08.2025 | 09:23:10,973 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 21.08.2025 | 09:23:10,026 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 21.08.2025 | 09:23:07,854 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:23:02,419 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 21.08.2025 | 09:23:01,622 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 21.08.2025 | 09:23:00,139 | 11 | 1 597,00 | |
| 11 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 21.08.2025 | 09:22:54,728 | 25 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 21.08.2025 | 09:22:52,916 | 9 | 1 597,50 | |
| 9 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 8 | 1 597,50 | |||
| 21.08.2025 | 09:22:44,935 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:22:44,074 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 21.08.2025 | 09:22:34,973 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:33,366 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:18,883 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:22:17,451 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 21.08.2025 | 09:22:03,579 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:22:03,190 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 21.08.2025 | 09:22:01,201 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:52,193 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 21.08.2025 | 09:21:50,901 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 21.08.2025 | 09:21:49,326 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 21.08.2025 | 09:21:40,451 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:38,534 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:35,210 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 21.08.2025 | 09:21:24,153 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 21.08.2025 | 09:21:21,000 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 21.08.2025 | 09:21:19,111 | 19 | 1 593,00 | |
| 19 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 21.08.2025 | 09:21:17,223 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 21.08.2025 | 09:21:16,893 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 21.08.2025 | 09:21:16,071 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 21.08.2025 | 09:21:09,965 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 21.08.2025 | 09:20:59,784 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 21.08.2025 | 09:20:59,645 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 21.08.2025 | 09:20:58,081 | 8 | 1 593,00 | |
| 8 | 1 593,00 | |||
| 8 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,674 | 25 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 25 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,536 | 75 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 75 | 1 593,00 | |||
| 21.08.2025 | 09:20:48,399 | 10 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 21.08.2025 | 09:20:44,221 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 21.08.2025 | 09:20:32,670 | 37 | 1 594,50 | |
| 37 | 1 594,50 | |||
| 37 | 1 594,50 | |||
| 21.08.2025 | 09:20:28,739 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 21.08.2025 | 09:20:26,988 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 21.08.2025 | 09:20:25,102 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21.08.2025 | 09:20:15,699 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 21.08.2025 | 09:20:15,622 | 10 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 21.08.2025 | 09:20:04,353 | 2 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 21.08.2025 | 09:20:04,272 | 68 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 17 | 1 594,00 | |||
| 25 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 21.08.2025 | 09:18:59,276 | 50 | 1 593,00 | |
| 50 | 1 593,00 | |||
| 50 | 1 593,00 | |||
| 21.08.2025 | 09:18:59,189 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 21.08.2025 | 09:18:59,083 | 26 | 1 592,00 | |
| 26 | 1 592,00 | |||
| 26 | 1 592,00 | |||
| 21.08.2025 | 09:18:46,448 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 21.08.2025 | 09:18:33,638 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 21.08.2025 | 09:18:33,527 | 7 | 1 592,00 | |
| 7 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 21.08.2025 | 09:18:23,328 | 28 | 1 591,50 | |
| 28 | 1 591,50 | |||
| 28 | 1 591,50 | |||
| 21.08.2025 | 09:18:16,556 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:12,130 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:05,191 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:03,169 | 18 | 1 591,00 | |
| 18 | 1 591,00 | |||
| 18 | 1 591,00 | |||
| 21.08.2025 | 09:18:02,978 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 21.08.2025 | 09:18:02,179 | 13 | 1 590,00 | |
| 13 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 21.08.2025 | 09:17:54,185 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 21.08.2025 | 09:17:52,214 | 52 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 21.08.2025 | 09:17:49,411 | 50 | 1 590,50 | |
| 50 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 21.08.2025 | 09:17:46,321 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.08.2025 | 09:17:42,567 | 15 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 21.08.2025 | 09:17:42,465 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:17:37,230 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:17:36,525 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 21.08.2025 | 09:17:31,555 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 09:17:31,360 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 21.08.2025 | 09:17:30,963 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 09:17:26,453 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 21.08.2025 | 09:17:26,274 | 152 | 1 590,50 | |
| 68 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 21.08.2025 | 09:16:38,859 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:16:36,791 | 30 | 1 589,00 | |
| 30 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 21.08.2025 | 09:16:32,557 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.08.2025 | 09:16:32,423 | 29 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 29 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 21.08.2025 | 09:16:23,436 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 21.08.2025 | 09:16:13,924 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:16:04,298 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 09:15:41,318 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:39,543 | 4 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 09:15:32,433 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 21.08.2025 | 09:15:32,063 | 12 | 1 584,00 | |
| 12 | 1 584,00 | |||
| 12 | 1 584,00 | |||
| 21.08.2025 | 09:15:24,108 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:07,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:15:06,505 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:34,321 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:14:33,540 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,153 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,041 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 21.08.2025 | 09:14:17,994 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:14:17,648 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:14:11,583 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,937 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,740 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:13:45,123 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 21.08.2025 | 09:13:43,870 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 21.08.2025 | 09:13:02,104 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:59,887 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:12:56,641 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 09:12:32,637 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 09:12:16,142 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:12,110 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:11,410 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:11:44,153 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 21.08.2025 | 09:11:36,203 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:11:36,108 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 21.08.2025 | 09:11:34,936 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 21.08.2025 | 09:11:24,342 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:11:16,320 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:11:10,062 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:10:48,542 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 09:10:47,749 | 61 | 1 583,00 | |
| 18 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 35 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 09:10:15,125 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 21.08.2025 | 09:10:06,460 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 09:09:56,244 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:09:51,822 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 09:09:42,497 | 41 | 1 583,00 | |
| 11 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 41 | 1 583,00 | |||
| 21.08.2025 | 09:09:15,716 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 21.08.2025 | 09:09:14,688 | 35 | 1 580,00 | |
| 35 | 1 580,00 | |||
| 35 | 1 580,00 | |||
| 21.08.2025 | 09:08:50,587 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:08:43,646 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:08:35,955 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 21.08.2025 | 09:08:24,114 | 20 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 21.08.2025 | 09:08:23,930 | 90 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 90 | 1 585,00 | |||
| 21.08.2025 | 09:07:42,619 | 25 | 1 582,00 | |
| 25 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 21.08.2025 | 09:07:42,025 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 21.08.2025 | 09:07:41,393 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 21.08.2025 | 09:07:40,829 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 09:07:36,943 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:35,980 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:35,140 | 50 | 1 582,00 | |
| 39 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 21.08.2025 | 09:07:34,068 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:32,970 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:07:11,098 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 09:07:05,513 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 21.08.2025 | 09:06:54,424 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 09:06:39,858 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:06:39,256 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:06:36,943 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:06:27,575 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 21.08.2025 | 09:06:23,869 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:06:08,580 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:05:59,182 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 21.08.2025 | 09:05:54,311 | 7 | 1 581,00 | |
| 7 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 21.08.2025 | 09:05:51,496 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:05:48,418 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 09:05:41,533 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:05:33,488 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 21.08.2025 | 09:05:31,675 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:05:06,127 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 09:05:04,528 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:05:03,873 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 09:05:00,687 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:04:58,647 | 16 | 1 580,00 | |
| 16 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 21.08.2025 | 09:04:54,215 | 65 | 1 580,00 | |
| 65 | 1 580,00 | |||
| 65 | 1 580,00 | |||
| 21.08.2025 | 09:04:50,250 | 50 | 1 580,00 | |
| 50 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 09:04:48,838 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:04:45,088 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:04:33,149 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 09:04:32,423 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 21.08.2025 | 09:04:20,247 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 09:03:59,992 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 09:03:58,875 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 21.08.2025 | 09:03:45,002 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:03:44,334 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 09:03:36,268 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 21.08.2025 | 09:03:35,544 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 21.08.2025 | 09:03:32,916 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:03:26,868 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 21.08.2025 | 09:03:21,768 | 50 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 21.08.2025 | 09:03:19,283 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 21.08.2025 | 09:03:04,550 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 21.08.2025 | 09:03:01,911 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 21.08.2025 | 09:02:59,209 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 09:02:54,302 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 21.08.2025 | 09:02:43,180 | 49 | 1 576,50 | |
| 49 | 1 576,50 | |||
| 49 | 1 576,50 | |||
| 21.08.2025 | 09:02:40,292 | 51 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 51 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 09:02:31,336 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 21.08.2025 | 09:02:31,042 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.08.2025 | 09:02:24,860 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 21.08.2025 | 09:02:17,870 | 21 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 21.08.2025 | 09:02:08,108 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.08.2025 | 09:01:59,366 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.08.2025 | 09:01:57,157 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 21.08.2025 | 09:01:56,749 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 21.08.2025 | 09:01:56,590 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.08.2025 | 09:01:50,177 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.08.2025 | 09:01:50,012 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.08.2025 | 09:01:49,681 | 15 | 1 575,00 | |
| 15 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 21.08.2025 | 09:01:47,903 | 15 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 21.08.2025 | 09:01:39,993 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 21.08.2025 | 09:01:30,182 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 09:01:29,916 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,630 | 40 | 1 577,00 | |
| 39 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,500 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,186 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,008 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:28,129 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:25,227 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 09:01:22,919 | 15 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 15 | 1 579,50 | |||
| 21.08.2025 | 09:01:22,115 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:17,110 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:14,971 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:12,655 | 50 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 49 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 09:00:53,670 | 20 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 19 | 1 580,00 | |||
| 21.08.2025 | 09:00:38,715 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 21.08.2025 | 09:00:37,833 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 09:00:36,623 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 21.08.2025 | 09:00:00,473 | 38 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 35 | 1 577,50 | |||
| 37 | 1 577,50 | |||
| 21.08.2025 | 08:59:02,246 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:59:00,691 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.08.2025 | 08:58:51,995 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.08.2025 | 08:58:42,937 | 7 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 21.08.2025 | 08:58:41,829 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:58:28,590 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 08:58:28,220 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.08.2025 | 08:58:28,116 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 08:58:20,957 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:58:05,080 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:58:00,369 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 21.08.2025 | 08:57:57,250 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:57:26,471 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 21.08.2025 | 08:57:24,642 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:57:24,207 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 21.08.2025 | 08:57:17,348 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:57:04,461 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,50
Ask: 1 594,50
Umsatz: 24 762 TEUR -
Nvidia Corp.
Bid: 150,58 / Ask: 150,68
Umsatz: 7 505 TEUR -
Palantir Technologies Inc.
Bid: 135,80 / Ask: 136,02
Umsatz: 6 952 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 83,05 / Ask: 83,20
Umsatz: 3 771 TEUR -
RENK Group AG
Bid: 57,26 / Ask: 57,32
Umsatz: 3 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 09:32:24
Letzte Aktualisierung:
21.08.2025 @ 09:32:24