Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

824

1572

24,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:02:05,592	200		24,86
			200	24,86
			200	24,86
12.05.2025	10:01:54,287	100		24,85
			100	24,85
			100	24,85
12.05.2025	10:01:51,732	500		24,85
			500	24,85
			500	24,85
12.05.2025	10:01:47,521	500		24,85
			500	24,85
			100	24,85
			400	24,85
12.05.2025	10:01:36,717	10		24,845
			10	24,845
			10	24,845
12.05.2025	10:01:25,247	26		24,845
			26	24,845
			26	24,845
12.05.2025	10:01:19,755	1		24,84
			1	24,84
			1	24,84
12.05.2025	10:01:09,284	4		24,835
			4	24,835
			4	24,835
12.05.2025	10:00:46,475	7		24,835
			7	24,835
			7	24,835
12.05.2025	10:00:35,800	250		24,845
			250	24,845
			250	24,845
12.05.2025	10:00:34,171	150		24,84
			150	24,84
			150	24,84
12.05.2025	10:00:15,524	10		24,84
			10	24,84
			10	24,84
12.05.2025	10:00:02,773	15		24,825
			15	24,825
			15	24,825
12.05.2025	10:00:02,579	100		24,83
			100	24,83
			100	24,83
12.05.2025	09:59:56,162	224		24,82
			224	24,82
			224	24,82
12.05.2025	09:59:44,124	380		24,82
			380	24,82
			380	24,82
12.05.2025	09:59:35,199	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:59:23,821	620		24,82
			500	24,82
			620	24,82
			120	24,82
12.05.2025	09:59:14,000	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:59:09,152	1		24,815
			1	24,815
			1	24,815
12.05.2025	09:59:05,574	151		24,805
			150	24,805
			151	24,805
			1	24,805
12.05.2025	09:59:04,477	500		24,805
			500	24,805
			500	24,805
12.05.2025	09:58:55,868	500		24,805
			500	24,805
			500	24,805
12.05.2025	09:58:46,353	2		24,815
			2	24,815
			2	24,815
12.05.2025	09:58:34,901	8		24,815
			8	24,815
			8	24,815
12.05.2025	09:58:08,628	50		24,79
			50	24,79
			50	24,79
12.05.2025	09:58:00,184	40		24,77
			40	24,77
			40	24,77
12.05.2025	09:57:44,820	500		24,76
			500	24,76
			500	24,76
12.05.2025	09:57:23,373	10		24,745
			10	24,745
			10	24,745
12.05.2025	09:57:18,009	500		24,74
			500	24,74
			500	24,74
12.05.2025	09:57:16,398	80		24,745
			80	24,745
			80	24,745
12.05.2025	09:57:04,511	3		24,73
			3	24,73
			3	24,73
12.05.2025	09:57:01,147	4		24,715
			4	24,715
			4	24,715
12.05.2025	09:56:54,750	9		24,715
			9	24,715
			9	24,715
12.05.2025	09:56:42,717	34		24,715
			34	24,715
			34	24,715
12.05.2025	09:56:36,153	2		24,71
			2	24,71
			2	24,71
12.05.2025	09:56:13,373	500		24,71
			500	24,71
			500	24,71
12.05.2025	09:56:10,935	500		24,715
			500	24,715
			500	24,715
12.05.2025	09:56:05,104	16		24,715
			16	24,715
			16	24,715
12.05.2025	09:56:00,040	5		24,72
			5	24,72
			5	24,72
12.05.2025	09:55:59,351	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:55:56,697	56		24,715
			56	24,715
			56	24,715
12.05.2025	09:55:45,322	50		24,73
			50	24,73
			50	24,73
12.05.2025	09:55:45,025	200		24,735
			200	24,735
			200	24,735
12.05.2025	09:55:31,654	140		24,74
			140	24,74
			140	24,74
12.05.2025	09:55:27,814	3		24,735
			3	24,735
			3	24,735
12.05.2025	09:55:23,598	25		24,735
			25	24,735
			25	24,735
12.05.2025	09:55:11,014	500		24,75
			500	24,75
			500	24,75
12.05.2025	09:55:05,718	500		24,75
			500	24,75
			500	24,75
12.05.2025	09:55:02,512	38		24,76
			38	24,76
			38	24,76
12.05.2025	09:55:01,023	88		24,755
			88	24,755
			88	24,755
12.05.2025	09:54:55,324	500		24,755
			500	24,755
			500	24,755
12.05.2025	09:54:39,453	550		24,80
			300	24,80
			446	24,80
			104	24,80
			250	24,80
12.05.2025	09:54:14,673	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:54:10,728	100		24,80
			100	24,80
			100	24,80
12.05.2025	09:54:06,578	100		24,795
			100	24,795
			100	24,795
12.05.2025	09:54:04,785	20		24,795
			20	24,795
			20	24,795
12.05.2025	09:53:58,648	505		24,80
			505	24,80
			5	24,80
			500	24,80
12.05.2025	09:53:49,817	500		24,80
			425	24,80
			500	24,80
			75	24,80
12.05.2025	09:53:33,184	24		24,80
			24	24,80
			24	24,80
12.05.2025	09:53:04,203	1		24,795
			1	24,795
			1	24,795
12.05.2025	09:53:00,443	1		24,805
			1	24,805
			1	24,805
12.05.2025	09:52:45,217	8		24,81
			8	24,81
			8	24,81
12.05.2025	09:52:37,631	400		24,80
			400	24,80
			400	24,80
12.05.2025	09:51:57,721	75		24,80
			75	24,80
			75	24,80
12.05.2025	09:51:56,344	36		24,805
			36	24,805
			36	24,805
12.05.2025	09:51:51,981	200		24,80
			200	24,80
			200	24,80
12.05.2025	09:51:46,259	300		24,80
			200	24,80
			300	24,80
			100	24,80
12.05.2025	09:51:40,540	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:51:34,065	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:51:31,773	15		24,795
			15	24,795
			15	24,795
12.05.2025	09:51:17,625	90		24,775
			90	24,775
			90	24,775
12.05.2025	09:51:16,236	32		24,77
			32	24,77
			32	24,77
12.05.2025	09:51:15,161	100		24,76
			100	24,76
			100	24,76
12.05.2025	09:50:46,392	20		24,745
			20	24,745
			20	24,745
12.05.2025	09:50:45,085	400		24,74
			400	24,74
			400	24,74
12.05.2025	09:50:38,058	1		24,74
			1	24,74
			1	24,74
12.05.2025	09:50:04,505	500		24,725
			500	24,725
			500	24,725
12.05.2025	09:49:51,065	1		24,735
			1	24,735
			1	24,735
12.05.2025	09:49:50,760	600		24,715
			600	24,715
			500	24,715
			100	24,715
12.05.2025	09:49:28,466	500		24,715
			500	24,715
			500	24,715
12.05.2025	09:49:22,709	3		24,725
			3	24,725
			3	24,725
12.05.2025	09:49:10,023	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:49:07,835	200		24,715
			200	24,715
			200	24,715
12.05.2025	09:48:53,009	405		24,715
			405	24,715
			405	24,715
12.05.2025	09:48:50,498	100		24,715
			100	24,715
			100	24,715
12.05.2025	09:48:39,629	409		24,715
			409	24,715
			409	24,715
12.05.2025	09:48:18,554	250		24,695
			250	24,695
			250	24,695
12.05.2025	09:48:18,451	292		24,695
			1	24,695
			291	24,695
			292	24,695
12.05.2025	09:48:18,419	2 780		24,70
			400	24,70
			70	24,70
			2 000	24,70
			1 000	24,70
			1 710	24,70
			80	24,70
			300	24,70
12.05.2025	09:47:45,832	500		24,72
			500	24,72
			500	24,72
12.05.2025	09:47:09,486	500		24,745
			500	24,745
			500	24,745
12.05.2025	09:47:03,869	12		24,76
			12	24,76
			12	24,76
12.05.2025	09:47:00,861	14		24,76
			14	24,76
			14	24,76
12.05.2025	09:46:27,101	200		24,78
			200	24,78
			200	24,78
12.05.2025	09:46:14,434	2		24,79
			2	24,79
			2	24,79
12.05.2025	09:46:02,640	35		24,805
			35	24,805
			35	24,805
12.05.2025	09:45:46,155	170		24,77
			70	24,77
			170	24,77
			100	24,77
12.05.2025	09:45:29,681	500		24,77
			500	24,77
			500	24,77
12.05.2025	09:45:24,487	3 415		24,77
			200	24,77
			3 415	24,77
			2 765	24,77
			450	24,77
12.05.2025	09:45:15,037	735		24,80
			5	24,80
			230	24,80
			500	24,80
			735	24,80
12.05.2025	09:44:38,501	500		24,82
			150	24,82
			80	24,82
			500	24,82
			270	24,82
12.05.2025	09:44:21,164	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:44:19,411	68		24,83
			68	24,83
			68	24,83
12.05.2025	09:43:58,689	1 500		24,845
			1 000	24,845
			500	24,845
			1 500	24,845
12.05.2025	09:43:45,290	500		24,845
			500	24,845
			500	24,845
12.05.2025	09:43:12,733	400		24,875
			400	24,875
			400	24,875
12.05.2025	09:43:11,044	35		24,895
			35	24,895
			35	24,895
12.05.2025	09:43:00,397	250		24,895
			250	24,895
			250	24,895
12.05.2025	09:42:42,353	100		24,875
			100	24,875
			100	24,875
12.05.2025	09:42:31,542	95		24,89
			95	24,89
			95	24,89
12.05.2025	09:42:27,101	24		24,885
			24	24,885
			24	24,885
12.05.2025	09:42:26,147	50		24,885
			50	24,885
			50	24,885
12.05.2025	09:42:10,881	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:41:09,823	500		24,875
			500	24,875
			500	24,875
12.05.2025	09:41:00,202	400		24,87
			400	24,87
			400	24,87
12.05.2025	09:40:40,385	200		24,88
			200	24,88
			200	24,88
12.05.2025	09:40:17,202	150		24,86
			150	24,86
			150	24,86
12.05.2025	09:40:07,427	75		24,865
			75	24,865
			75	24,865
12.05.2025	09:39:33,211	350		24,865
			350	24,865
			350	24,865
12.05.2025	09:39:20,729	40		24,87
			40	24,87
			40	24,87
12.05.2025	09:39:14,955	50		24,88
			50	24,88
			50	24,88
12.05.2025	09:38:50,190	200		24,875
			200	24,875
			200	24,875
12.05.2025	09:38:44,201	100		24,88
			100	24,88
			100	24,88
12.05.2025	09:38:29,965	1 345		24,88
			845	24,88
			500	24,88
			1 345	24,88
12.05.2025	09:38:16,476	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:37:55,725	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:37:48,909	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:37:36,621	361		24,87
			361	24,87
			361	24,87
12.05.2025	09:37:31,121	300		24,86
			300	24,86
			300	24,86
12.05.2025	09:37:24,772	6		24,86
			6	24,86
			6	24,86
12.05.2025	09:37:12,593	40		24,865
			40	24,865
			40	24,865
12.05.2025	09:37:06,375	100		24,865
			100	24,865
			100	24,865
12.05.2025	09:37:01,030	30		24,865
			30	24,865
			30	24,865
12.05.2025	09:36:55,178	600		24,845
			500	24,845
			600	24,845
			100	24,845
12.05.2025	09:36:49,568	1 357		24,845
			75	24,845
			682	24,845
			817	24,845
			40	24,845
			600	24,845
			500	24,845
12.05.2025	09:35:46,747	500		24,845
			500	24,845
			500	24,845
12.05.2025	09:35:41,137	212		24,85
			212	24,85
			212	24,85
12.05.2025	09:35:39,461	130		24,85
			130	24,85
			130	24,85
12.05.2025	09:35:20,663	5 000		24,81
			5 000	24,81
			5 000	24,81
12.05.2025	09:35:16,047	2 000		24,81
			500	24,81
			1 420	24,81
			80	24,81
			2 000	24,81
12.05.2025	09:35:02,831	500		24,835
			500	24,835
			500	24,835
12.05.2025	09:34:54,212	225		24,835
			225	24,835
			225	24,835
12.05.2025	09:34:47,256	100		24,83
			100	24,83
			100	24,83
12.05.2025	09:34:44,608	3 750		24,86
			650	24,86
			3 750	24,86
			3 100	24,86
12.05.2025	09:34:35,413	200		24,845
			200	24,845
			200	24,845
12.05.2025	09:34:05,850	10 300		24,845
			4 300	24,845
			5 000	24,845
			10 300	24,845
			1 000	24,845
12.05.2025	09:33:04,237	500		24,85
			500	24,85
			500	24,85
12.05.2025	09:32:59,101	500		24,85
			500	24,85
			500	24,85
12.05.2025	09:32:45,983	1		24,855
			1	24,855
			1	24,855
12.05.2025	09:32:44,076	20		24,86
			20	24,86
			20	24,86
12.05.2025	09:32:28,813	130		24,835
			130	24,835
			130	24,835
12.05.2025	09:31:43,438	1 700		24,85
			1 200	24,85
			500	24,85
			1 700	24,85
12.05.2025	09:31:42,552	500		24,85
			500	24,85
			500	24,85
12.05.2025	09:31:08,687	100		24,88
			100	24,88
			100	24,88
12.05.2025	09:30:39,501	40		24,88
			40	24,88
			40	24,88
12.05.2025	09:30:00,717	3		24,855
			3	24,855
			3	24,855
12.05.2025	09:29:40,936	1 500		24,88
			1 000	24,88
			500	24,88
			1 500	24,88
12.05.2025	09:29:31,741	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:28:56,892	500		24,835
			500	24,835
			500	24,835
12.05.2025	09:28:28,121	1 000		24,82
			1 000	24,82
			500	24,82
			500	24,82
12.05.2025	09:28:14,982	500		24,82
			500	24,82
			500	24,82
12.05.2025	09:28:12,328	50		24,805
			50	24,805
			50	24,805
12.05.2025	09:27:43,991	400		24,805
			400	24,805
			400	24,805
12.05.2025	09:27:08,326	100		24,85
			100	24,85
			100	24,85
12.05.2025	09:26:56,972	200		24,87
			200	24,87
			200	24,87
12.05.2025	09:25:46,842	100		24,835
			100	24,835
			100	24,835
12.05.2025	09:25:42,924	42		24,84
			42	24,84
			42	24,84
12.05.2025	09:25:39,706	50		24,855
			50	24,855
			50	24,855
12.05.2025	09:25:32,211	15		24,84
			15	24,84
			15	24,84
12.05.2025	09:25:16,568	100		24,86
			100	24,86
			100	24,86
12.05.2025	09:25:04,970	250		24,865
			250	24,865
			250	24,865
12.05.2025	09:25:04,457	200		24,87
			200	24,87
			200	24,87
12.05.2025	09:24:53,666	500		24,87
			500	24,87
			500	24,87
12.05.2025	09:24:32,634	100		24,855
			100	24,855
			100	24,855
12.05.2025	09:24:27,400	500		24,86
			500	24,86
			500	24,86
12.05.2025	09:24:02,109	50		24,83
			50	24,83
			50	24,83
12.05.2025	09:23:47,460	400		24,825
			400	24,825
			400	24,825
12.05.2025	09:23:36,934	500		24,83
			500	24,83
			500	24,83
12.05.2025	09:23:33,250	500		24,83
			500	24,83
			500	24,83
12.05.2025	09:23:21,887	500		24,83
			500	24,83
			500	24,83
12.05.2025	09:23:16,486	3		24,835
			3	24,835
			3	24,835
12.05.2025	09:23:14,698	500		24,83
			500	24,83
			500	24,83
12.05.2025	09:22:43,203	500		24,84
			500	24,84
			500	24,84
12.05.2025	09:22:29,957	25 380		24,85
			17 473	24,85
			1 907	24,85
			100	24,85
			25 280	24,85
			6 000	24,85
12.05.2025	09:22:18,720	600		24,85
			500	24,85
			100	24,85
			600	24,85
12.05.2025	09:22:07,634	500		24,85
			500	24,85
			500	24,85
12.05.2025	09:22:07,497	4 600		24,85
			500	24,85
			280	24,85
			200	24,85
			4 600	24,85
			3 620	24,85
12.05.2025	09:21:48,086	1 400		24,855
			500	24,855
			400	24,855
			1 400	24,855
			500	24,855
12.05.2025	09:21:32,830	500		24,86
			500	24,86
			500	24,86
12.05.2025	09:21:29,122	3		24,87
			3	24,87
			3	24,87
12.05.2025	09:21:27,685	100		24,87
			100	24,87
			100	24,87
12.05.2025	09:21:22,227	500		24,87
			500	24,87
			500	24,87
12.05.2025	09:21:21,886	440		24,87
			13	24,87
			50	24,87
			377	24,87
			3	24,87
			161	24,87
			169	24,87
			5	24,87
			2	24,87
			100	24,87
12.05.2025	09:20:39,426	500		24,86
			500	24,86
			500	24,86
12.05.2025	09:20:36,882	1 332		24,86
			375	24,86
			1 331	24,86
			1	24,86
			500	24,86
			457	24,86
12.05.2025	09:19:00,595	500		24,855
			500	24,855
			500	24,855
12.05.2025	09:18:57,079	200		24,83
			200	24,83
			200	24,83
12.05.2025	09:18:53,173	275		24,83
			275	24,83
			275	24,83
12.05.2025	09:18:36,360	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:18:30,886	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:17:58,970	2 670		24,735
			170	24,735
			2 670	24,735
			2 500	24,735
12.05.2025	09:17:28,103	500		24,73
			500	24,73
			500	24,73
12.05.2025	09:17:21,079	25		24,76
			25	24,76
			25	24,76
12.05.2025	09:17:19,892	200		24,755
			15	24,755
			145	24,755
			40	24,755
			200	24,755
12.05.2025	09:16:52,628	500		24,76
			500	24,76
			500	24,76
12.05.2025	09:16:50,972	500		24,77
			500	24,77
			500	24,77
12.05.2025	09:16:47,353	50		24,76
			50	24,76
			50	24,76
12.05.2025	09:16:39,875	100		24,76
			100	24,76
			100	24,76
12.05.2025	09:16:18,360	125		24,79
			125	24,79
			125	24,79
12.05.2025	09:16:09,550	499		24,775
			499	24,775
			499	24,775
12.05.2025	09:15:34,831	100		24,78
			100	24,78
			100	24,78
12.05.2025	09:15:08,871	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:15:08,762	500		24,80
			500	24,80
			500	24,80
12.05.2025	09:15:06,669	300		24,815
			300	24,815
			300	24,815
12.05.2025	09:15:04,836	5 300		24,80
			5 000	24,80
			200	24,80
			100	24,80
			5 300	24,80
12.05.2025	09:14:57,661	500		24,73
			400	24,73
			500	24,73
			100	24,73
12.05.2025	09:14:45,474	10 946		24,73
			9 718	24,73
			500	24,73
			1 228	24,73
			10 446	24,73
12.05.2025	09:14:33,070	2 515		24,775
			2 515	24,775
			500	24,775
			2 015	24,775
12.05.2025	09:14:29,143	1 699		24,775
			1 190	24,775
			9	24,775
			500	24,775
			240	24,775
			1 039	24,775
			200	24,775
			220	24,775
12.05.2025	09:14:05,968	500		24,775
			500	24,775
			500	24,775
12.05.2025	09:14:01,544	500		24,775
			500	24,775
			500	24,775
12.05.2025	09:13:50,315	500		24,78
			500	24,78
			500	24,78
12.05.2025	09:13:31,505	500		24,795
			500	24,795
			500	24,795
12.05.2025	09:13:27,298	100		24,815
			100	24,815
			100	24,815
12.05.2025	09:13:16,828	160		24,81
			160	24,81
			84	24,81
			1	24,81
			75	24,81
12.05.2025	09:11:50,513	500		24,88
			500	24,88
			500	24,88
12.05.2025	09:11:14,213	500		24,92
			500	24,92
			500	24,92
12.05.2025	09:11:14,183	200		24,92
			200	24,92
			200	24,92
12.05.2025	09:11:12,747	85		24,93
			85	24,93
			85	24,93
12.05.2025	09:10:41,908	915		24,93
			500	24,93
			915	24,93
			5	24,93
			400	24,93
			10	24,93
12.05.2025	09:09:46,295	420		24,93
			420	24,93
			420	24,93
12.05.2025	09:09:46,227	380		24,925
			250	24,925
			130	24,925
			380	24,925
12.05.2025	09:09:44,973	500		24,925
			500	24,925
			500	24,925
12.05.2025	09:09:43,805	500		24,925
			100	24,925
			400	24,925
			500	24,925
12.05.2025	09:08:52,135	750		24,925
			500	24,925
			350	24,925
			250	24,925
			400	24,925
12.05.2025	09:08:37,123	620		24,925
			20	24,925
			620	24,925
			500	24,925
			100	24,925
12.05.2025	09:08:06,513	250		24,93
			250	24,93
			25	24,93
			225	24,93
12.05.2025	09:07:43,126	10		24,88
			10	24,88
			10	24,88
12.05.2025	09:07:32,005	80		24,87
			80	24,87
			80	24,87
12.05.2025	09:07:24,959	50		24,87
			50	24,87
			50	24,87
12.05.2025	09:07:12,845	20		24,88
			20	24,88
			20	24,88
12.05.2025	09:07:05,510	23		24,86
			23	24,86
			23	24,86
12.05.2025	09:06:58,500	50		24,865
			50	24,865
			50	24,865
12.05.2025	09:06:58,347	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:58,155	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:56,094	500		24,865
			500	24,865
			500	24,865
12.05.2025	09:06:29,601	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:06:23,535	139		24,92
			139	24,92
			2	24,92
			137	24,92
12.05.2025	09:06:14,820	1 475		24,92
			1 025	24,92
			450	24,92
			1 475	24,92
12.05.2025	09:05:26,016	450		24,92
			450	24,92
			450	24,92
12.05.2025	09:05:26,000	1 038		24,90
			38	24,90
			1 000	24,90
			1 038	24,90
12.05.2025	09:04:53,010	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:04:30,944	450		24,86
			450	24,86
			450	24,86
12.05.2025	09:04:29,410	630		24,90
			130	24,90
			500	24,90
			500	24,90
			130	24,90
12.05.2025	09:04:07,104	3 048		24,90
			1 420	24,90
			400	24,90
			1 000	24,90
			1 198	24,90
			450	24,90
			200	24,90
			1 428	24,90
12.05.2025	09:03:43,548	1 572		24,90
			1 122	24,90
			1 572	24,90
			450	24,90
12.05.2025	09:03:37,710	450		24,90
			450	24,90
			450	24,90
12.05.2025	09:03:19,213	1 543		24,90
			618	24,90
			450	24,90
			1 088	24,90
			5	24,90
			420	24,90
			500	24,90
			5	24,90
12.05.2025	09:02:59,683	1 682		24,90
			52	24,90
			547	24,90
			65	24,90
			20	24,90
			15	24,90
			1 217	24,90
			500	24,90
			416	24,90
			82	24,90
			450	24,90
12.05.2025	09:02:34,015	450		24,90
			100	24,90
			200	24,90
			450	24,90
			50	24,90
			100	24,90
12.05.2025	09:02:14,430	50		24,885
			50	24,885
			50	24,885
12.05.2025	09:01:51,061	13 180		24,89
			10 930	24,89
			13 180	24,89
			250	24,89
			1 000	24,89
			1 000	24,89
12.05.2025	09:01:47,872	1 882		24,85
			500	24,85
			1 882	24,85
			700	24,85
			682	24,85
12.05.2025	09:01:36,183	450		24,92
			280	24,92
			170	24,92
			450	24,92
12.05.2025	09:01:35,805	450		24,92
			31	24,92
			450	24,92
			119	24,92
			300	24,92
12.05.2025	09:01:35,591	450		24,92
			8	24,92
			250	24,92
			450	24,92
			12	24,92
			180	24,92
12.05.2025	09:01:35,400	490		24,92
			240	24,92
			50	24,92
			40	24,92
			100	24,92
			100	24,92
			450	24,92
12.05.2025	09:01:23,837	4 116		24,80
			1 450	24,80
			500	24,80
			266	24,80
			90	24,80
			50	24,80
			300	24,80
			500	24,80
			200	24,80
			4 116	24,80
			400	24,80
			360	24,80
12.05.2025	09:01:07,373	16 765		24,75
			16 500	24,75
			265	24,75
			16 765	24,75
12.05.2025	09:01:03,880	1 765		24,73
			320	24,73
			1 765	24,73
			1 400	24,73
			45	24,73
12.05.2025	09:01:00,125	1 003		24,71
			3	24,71
			40	24,71
			1 000	24,71
			963	24,71
12.05.2025	09:00:52,436	13 493		24,705
			450	24,705
			1 000	24,705
			2 000	24,705
			2 000	24,705
			200	24,705
			100	24,705
			495	24,705
			3 493	24,705
			2 328	24,705
			10	24,705
			1 215	24,705
			1 000	24,705
			3 000	24,705
			300	24,705
			100	24,705
			2 000	24,705
			100	24,705
			200	24,705
			45	24,705
			500	24,705
			500	24,705
			100	24,705
			2 000	24,705
			500	24,705
			150	24,705
			2 000	24,705
			500	24,705
			200	24,705
			200	24,705
			300	24,705
12.05.2025	09:00:37,019	1 170		24,55
			500	24,55
			1 170	24,55
			157	24,55
			200	24,55
			50	24,55
			63	24,55
			200	24,55
12.05.2025	09:00:33,863	26 914		24,50
			3 000	24,50
			20	24,50
			2 000	24,50
			605	24,50
			124	24,50
			315	24,50
			201	24,50
			16 349	24,50
			96	24,50
			3	24,50
			47	24,50
			30	24,50
			2 069	24,50
			23 046	24,50
			5 000	24,50
			816	24,50
			7	24,50
			100	24,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung