Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
997
210,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:22:35,473 | 400 | 209,20 | |
| 400 | 209,20 | |||
| 400 | 209,20 | |||
| 02.05.2025 | 16:22:34,826 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 02.05.2025 | 16:22:00,197 | 370 | 209,00 | |
| 370 | 209,00 | |||
| 370 | 209,00 | |||
| 02.05.2025 | 16:21:43,794 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.05.2025 | 16:20:54,810 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 02.05.2025 | 16:20:18,324 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.05.2025 | 16:19:57,468 | 410 | 208,75 | |
| 410 | 208,75 | |||
| 393 | 208,75 | |||
| 17 | 208,75 | |||
| 02.05.2025 | 16:19:32,776 | 5 | 208,70 | |
| 1 | 208,70 | |||
| 5 | 208,70 | |||
| 4 | 208,70 | |||
| 02.05.2025 | 16:18:10,559 | 350 | 208,75 | |
| 350 | 208,75 | |||
| 350 | 208,75 | |||
| 02.05.2025 | 16:17:46,805 | 6 | 208,70 | |
| 6 | 208,70 | |||
| 6 | 208,70 | |||
| 02.05.2025 | 16:17:36,737 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 02.05.2025 | 16:15:57,035 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.05.2025 | 16:13:46,643 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 02.05.2025 | 16:13:06,653 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 02.05.2025 | 16:12:41,948 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.05.2025 | 16:12:37,306 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 02.05.2025 | 16:11:15,822 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 02.05.2025 | 16:10:53,011 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 02.05.2025 | 16:10:17,170 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 16:09:43,764 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 02.05.2025 | 16:08:31,482 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 02.05.2025 | 16:08:13,040 | 300 | 208,25 | |
| 300 | 208,25 | |||
| 300 | 208,25 | |||
| 02.05.2025 | 16:07:24,943 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 02.05.2025 | 16:06:11,319 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 02.05.2025 | 16:05:01,306 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 13 | 208,00 | |||
| 02.05.2025 | 16:04:08,558 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 02.05.2025 | 16:04:08,520 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.05.2025 | 16:04:08,466 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 02.05.2025 | 16:03:26,140 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 16:03:18,508 | 36 | 208,25 | |
| 36 | 208,25 | |||
| 36 | 208,25 | |||
| 02.05.2025 | 16:03:04,498 | 23 | 208,30 | |
| 23 | 208,30 | |||
| 23 | 208,30 | |||
| 02.05.2025 | 16:03:04,392 | 32 | 208,30 | |
| 32 | 208,30 | |||
| 32 | 208,30 | |||
| 02.05.2025 | 16:02:49,624 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 02.05.2025 | 16:02:40,370 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 16:01:00,911 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 02.05.2025 | 16:00:33,223 | 200 | 208,05 | |
| 200 | 208,05 | |||
| 200 | 208,05 | |||
| 02.05.2025 | 16:00:30,690 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 02.05.2025 | 16:00:28,106 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 16:00:20,794 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 02.05.2025 | 16:00:03,714 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 02.05.2025 | 16:00:01,121 | 350 | 207,95 | |
| 350 | 207,95 | |||
| 350 | 207,95 | |||
| 02.05.2025 | 15:59:42,133 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 02.05.2025 | 15:58:55,839 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.05.2025 | 15:58:32,822 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.05.2025 | 15:58:29,465 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 02.05.2025 | 15:57:31,999 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.05.2025 | 15:56:43,695 | 57 | 208,00 | |
| 57 | 208,00 | |||
| 57 | 208,00 | |||
| 02.05.2025 | 15:55:01,727 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.05.2025 | 15:53:59,393 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.05.2025 | 15:53:10,015 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 02.05.2025 | 15:52:49,333 | 125 | 207,60 | |
| 125 | 207,60 | |||
| 125 | 207,60 | |||
| 02.05.2025 | 15:52:46,226 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 02.05.2025 | 15:50:34,063 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 02.05.2025 | 15:50:29,311 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 02.05.2025 | 15:49:00,711 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.05.2025 | 15:47:23,482 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.05.2025 | 15:46:50,896 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 02.05.2025 | 15:46:22,268 | 30 | 208,10 | |
| 30 | 208,10 | |||
| 30 | 208,10 | |||
| 02.05.2025 | 15:46:14,628 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 02.05.2025 | 15:46:09,431 | 200 | 207,90 | |
| 200 | 207,90 | |||
| 200 | 207,90 | |||
| 02.05.2025 | 15:45:06,386 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.05.2025 | 15:44:58,310 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 02.05.2025 | 15:43:01,270 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 02.05.2025 | 15:41:03,599 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.05.2025 | 15:40:55,016 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.05.2025 | 15:40:41,196 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 02.05.2025 | 15:40:12,120 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.05.2025 | 15:39:56,700 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 02.05.2025 | 15:39:52,180 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 02.05.2025 | 15:39:44,355 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.05.2025 | 15:39:33,337 | 169 | 208,35 | |
| 169 | 208,35 | |||
| 169 | 208,35 | |||
| 02.05.2025 | 15:39:03,287 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 02.05.2025 | 15:38:34,160 | 650 | 208,05 | |
| 650 | 208,05 | |||
| 650 | 208,05 | |||
| 02.05.2025 | 15:38:20,188 | 350 | 208,15 | |
| 350 | 208,15 | |||
| 350 | 208,15 | |||
| 02.05.2025 | 15:36:25,572 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 15:36:12,303 | 165 | 208,60 | |
| 165 | 208,60 | |||
| 165 | 208,60 | |||
| 02.05.2025 | 15:35:24,544 | 3 | 208,50 | |
| 3 | 208,50 | |||
| 3 | 208,50 | |||
| 02.05.2025 | 15:35:21,289 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.05.2025 | 15:34:58,434 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 02.05.2025 | 15:33:46,630 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 02.05.2025 | 15:33:13,996 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 02.05.2025 | 15:32:49,281 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 02.05.2025 | 15:31:02,789 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 02.05.2025 | 15:30:27,994 | 300 | 208,65 | |
| 300 | 208,65 | |||
| 300 | 208,65 | |||
| 02.05.2025 | 15:29:36,447 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 02.05.2025 | 15:28:40,581 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 02.05.2025 | 15:28:29,617 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 02.05.2025 | 15:27:03,560 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 02.05.2025 | 15:26:56,036 | 9 | 208,65 | |
| 9 | 208,65 | |||
| 9 | 208,65 | |||
| 02.05.2025 | 15:26:22,988 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 02.05.2025 | 15:24:40,203 | 600 | 208,20 | |
| 600 | 208,20 | |||
| 600 | 208,20 | |||
| 02.05.2025 | 15:24:30,179 | 400 | 208,30 | |
| 400 | 208,30 | |||
| 400 | 208,30 | |||
| 02.05.2025 | 15:23:43,701 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 02.05.2025 | 15:23:11,090 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 02.05.2025 | 15:23:11,022 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 02.05.2025 | 15:23:10,882 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 02.05.2025 | 15:22:34,991 | 90 | 208,40 | |
| 90 | 208,40 | |||
| 40 | 208,40 | |||
| 50 | 208,40 | |||
| 02.05.2025 | 15:22:02,977 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 02.05.2025 | 15:21:24,430 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 15:20:24,890 | 13 | 208,70 | |
| 13 | 208,70 | |||
| 13 | 208,70 | |||
| 02.05.2025 | 15:20:24,316 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 02.05.2025 | 15:19:29,224 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 02.05.2025 | 15:18:09,775 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 02.05.2025 | 15:17:56,159 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 02.05.2025 | 15:17:51,121 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.05.2025 | 15:17:48,439 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 02.05.2025 | 15:17:09,644 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.05.2025 | 15:16:15,279 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 02.05.2025 | 15:16:06,627 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 02.05.2025 | 15:15:48,935 | 400 | 208,75 | |
| 400 | 208,75 | |||
| 400 | 208,75 | |||
| 02.05.2025 | 15:15:07,998 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 02.05.2025 | 15:14:58,448 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.05.2025 | 15:13:35,697 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 02.05.2025 | 15:13:26,536 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 02.05.2025 | 15:12:55,338 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 02.05.2025 | 15:12:20,061 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 02.05.2025 | 15:11:34,955 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 02.05.2025 | 15:11:26,967 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 02.05.2025 | 15:11:14,088 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.05.2025 | 15:10:28,179 | 650 | 208,65 | |
| 10 | 208,65 | |||
| 640 | 208,65 | |||
| 650 | 208,65 | |||
| 02.05.2025 | 15:09:42,780 | 350 | 208,70 | |
| 350 | 208,70 | |||
| 350 | 208,70 | |||
| 02.05.2025 | 15:09:19,979 | 145 | 208,95 | |
| 145 | 208,95 | |||
| 145 | 208,95 | |||
| 02.05.2025 | 15:09:04,485 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 02.05.2025 | 15:08:31,242 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.05.2025 | 15:07:56,944 | 90 | 209,00 | |
| 90 | 209,00 | |||
| 90 | 209,00 | |||
| 02.05.2025 | 15:07:22,421 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 02.05.2025 | 15:06:56,564 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.05.2025 | 15:05:36,939 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.05.2025 | 15:04:45,741 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 02.05.2025 | 15:04:27,114 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 02.05.2025 | 15:04:09,811 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.05.2025 | 15:03:42,893 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 02.05.2025 | 15:03:42,832 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 02.05.2025 | 15:03:14,922 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 02.05.2025 | 15:03:11,637 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 02.05.2025 | 15:03:09,456 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 02.05.2025 | 15:03:04,201 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.05.2025 | 15:02:05,124 | 75 | 209,10 | |
| 75 | 209,10 | |||
| 75 | 209,10 | |||
| 02.05.2025 | 15:01:58,588 | 42 | 209,00 | |
| 42 | 209,00 | |||
| 42 | 209,00 | |||
| 02.05.2025 | 15:01:52,628 | 350 | 209,05 | |
| 350 | 209,05 | |||
| 350 | 209,05 | |||
| 02.05.2025 | 15:01:40,965 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 02.05.2025 | 15:01:08,982 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 02.05.2025 | 15:00:51,691 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 02.05.2025 | 15:00:11,547 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 10 | 209,50 | |||
| 20 | 209,50 | |||
| 02.05.2025 | 15:00:09,433 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 02.05.2025 | 14:59:20,123 | 350 | 209,40 | |
| 350 | 209,40 | |||
| 350 | 209,40 | |||
| 02.05.2025 | 14:59:15,257 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 02.05.2025 | 14:58:41,231 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 02.05.2025 | 14:58:35,849 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 02.05.2025 | 14:55:57,975 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.05.2025 | 14:55:55,115 | 590 | 209,30 | |
| 590 | 209,30 | |||
| 590 | 209,30 | |||
| 02.05.2025 | 14:55:52,321 | 400 | 209,30 | |
| 400 | 209,30 | |||
| 400 | 209,30 | |||
| 02.05.2025 | 14:55:52,138 | 400 | 209,30 | |
| 400 | 209,30 | |||
| 400 | 209,30 | |||
| 02.05.2025 | 14:55:46,477 | 350 | 209,30 | |
| 350 | 209,30 | |||
| 350 | 209,30 | |||
| 02.05.2025 | 14:55:14,000 | 140 | 209,25 | |
| 140 | 209,25 | |||
| 140 | 209,25 | |||
| 02.05.2025 | 14:55:12,899 | 49 | 209,25 | |
| 49 | 209,25 | |||
| 49 | 209,25 | |||
| 02.05.2025 | 14:53:59,372 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 02.05.2025 | 14:52:57,266 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.05.2025 | 14:50:21,458 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.05.2025 | 14:50:02,387 | 80 | 209,35 | |
| 80 | 209,35 | |||
| 80 | 209,35 | |||
| 02.05.2025 | 14:49:23,124 | 70 | 209,15 | |
| 70 | 209,15 | |||
| 70 | 209,15 | |||
| 02.05.2025 | 14:48:10,373 | 45 | 209,10 | |
| 45 | 209,10 | |||
| 45 | 209,10 | |||
| 02.05.2025 | 14:48:10,207 | 400 | 209,10 | |
| 400 | 209,10 | |||
| 400 | 209,10 | |||
| 02.05.2025 | 14:48:09,999 | 410 | 209,10 | |
| 410 | 209,10 | |||
| 400 | 209,10 | |||
| 10 | 209,10 | |||
| 02.05.2025 | 14:48:03,829 | 350 | 209,10 | |
| 350 | 209,10 | |||
| 350 | 209,10 | |||
| 02.05.2025 | 14:47:44,129 | 116 | 209,00 | |
| 58 | 209,00 | |||
| 25 | 209,00 | |||
| 116 | 209,00 | |||
| 25 | 209,00 | |||
| 8 | 209,00 | |||
| 02.05.2025 | 14:47:40,048 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 02.05.2025 | 14:47:24,835 | 72 | 208,95 | |
| 72 | 208,95 | |||
| 72 | 208,95 | |||
| 02.05.2025 | 14:47:02,660 | 60 | 208,80 | |
| 60 | 208,80 | |||
| 60 | 208,80 | |||
| 02.05.2025 | 14:46:30,029 | 39 | 208,90 | |
| 4 | 208,90 | |||
| 39 | 208,90 | |||
| 35 | 208,90 | |||
| 02.05.2025 | 14:46:00,783 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 02.05.2025 | 14:45:08,388 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 02.05.2025 | 14:43:05,020 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 02.05.2025 | 14:42:15,820 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.05.2025 | 14:41:45,148 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 02.05.2025 | 14:40:07,694 | 243 | 208,50 | |
| 10 | 208,50 | |||
| 32 | 208,50 | |||
| 1 | 208,50 | |||
| 243 | 208,50 | |||
| 200 | 208,50 | |||
| 02.05.2025 | 14:39:58,331 | 350 | 208,50 | |
| 100 | 208,50 | |||
| 350 | 208,50 | |||
| 250 | 208,50 | |||
| 02.05.2025 | 14:39:28,700 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 02.05.2025 | 14:38:26,854 | 23 | 208,45 | |
| 23 | 208,45 | |||
| 23 | 208,45 | |||
| 02.05.2025 | 14:37:03,375 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.05.2025 | 14:36:58,797 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.05.2025 | 14:35:17,989 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 02.05.2025 | 14:34:41,954 | 94 | 208,00 | |
| 94 | 208,00 | |||
| 94 | 208,00 | |||
| 02.05.2025 | 14:34:12,334 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 02.05.2025 | 14:33:28,663 | 391 | 208,00 | |
| 9 | 208,00 | |||
| 20 | 208,00 | |||
| 391 | 208,00 | |||
| 20 | 208,00 | |||
| 3 | 208,00 | |||
| 25 | 208,00 | |||
| 314 | 208,00 | |||
| 02.05.2025 | 14:33:21,977 | 25 | 208,00 | |
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 25 | 208,00 | |||
| 02.05.2025 | 14:32:43,134 | 6 | 207,90 | |
| 6 | 207,90 | |||
| 6 | 207,90 | |||
| 02.05.2025 | 14:32:25,102 | 49 | 207,80 | |
| 49 | 207,80 | |||
| 49 | 207,80 | |||
| 02.05.2025 | 14:32:05,405 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.05.2025 | 14:32:02,862 | 23 | 207,65 | |
| 23 | 207,65 | |||
| 23 | 207,65 | |||
| 02.05.2025 | 14:31:26,270 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 02.05.2025 | 14:30:25,043 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 02.05.2025 | 14:30:24,948 | 124 | 207,50 | |
| 14 | 207,50 | |||
| 124 | 207,50 | |||
| 110 | 207,50 | |||
| 02.05.2025 | 14:30:13,360 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 02.05.2025 | 14:30:01,615 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 02.05.2025 | 14:29:23,973 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 02.05.2025 | 14:28:49,465 | 27 | 207,00 | |
| 27 | 207,00 | |||
| 27 | 207,00 | |||
| 02.05.2025 | 14:26:31,350 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 02.05.2025 | 14:26:18,478 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 02.05.2025 | 14:26:06,542 | 41 | 206,90 | |
| 41 | 206,90 | |||
| 41 | 206,90 | |||
| 02.05.2025 | 14:25:58,707 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 02.05.2025 | 14:25:44,701 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 02.05.2025 | 14:24:07,403 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 02.05.2025 | 14:23:38,601 | 33 | 206,95 | |
| 33 | 206,95 | |||
| 33 | 206,95 | |||
| 02.05.2025 | 14:22:51,921 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 02.05.2025 | 14:21:02,870 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 02.05.2025 | 14:20:21,986 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 02.05.2025 | 14:20:21,548 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 14:19:18,759 | 229 | 206,70 | |
| 229 | 206,70 | |||
| 229 | 206,70 | |||
| 02.05.2025 | 14:19:16,068 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:17:17,064 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 02.05.2025 | 14:13:53,513 | 189 | 206,85 | |
| 189 | 206,85 | |||
| 189 | 206,85 | |||
| 02.05.2025 | 14:11:18,699 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 02.05.2025 | 14:09:22,445 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 02.05.2025 | 14:07:43,798 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.05.2025 | 14:07:36,454 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 14:07:03,659 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.05.2025 | 14:06:01,748 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 02.05.2025 | 14:05:48,692 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:05:17,352 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 02.05.2025 | 14:03:53,270 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 14:01:58,838 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 02.05.2025 | 13:57:18,950 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 02.05.2025 | 13:56:01,455 | 96 | 206,60 | |
| 96 | 206,60 | |||
| 96 | 206,60 | |||
| 02.05.2025 | 13:54:23,353 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 13:54:08,005 | 60 | 206,75 | |
| 60 | 206,75 | |||
| 60 | 206,75 | |||
| 02.05.2025 | 13:53:44,874 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 02.05.2025 | 13:52:00,724 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 02.05.2025 | 13:51:44,534 | 19 | 206,90 | |
| 19 | 206,90 | |||
| 19 | 206,90 | |||
| 02.05.2025 | 13:51:23,835 | 45 | 206,90 | |
| 45 | 206,90 | |||
| 45 | 206,90 | |||
| 02.05.2025 | 13:50:40,146 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.05.2025 | 13:48:38,434 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 02.05.2025 | 13:46:12,860 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 02.05.2025 | 13:45:13,814 | 14 | 206,80 | |
| 14 | 206,80 | |||
| 14 | 206,80 | |||
| 02.05.2025 | 13:43:05,842 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 02.05.2025 | 13:40:17,969 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.05.2025 | 13:38:57,869 | 28 | 206,85 | |
| 28 | 206,85 | |||
| 28 | 206,85 | |||
| 02.05.2025 | 13:35:44,374 | 48 | 206,80 | |
| 48 | 206,80 | |||
| 48 | 206,80 | |||
| 02.05.2025 | 13:33:21,428 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 02.05.2025 | 13:32:02,597 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 02.05.2025 | 13:31:31,178 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 02.05.2025 | 13:31:06,075 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 02.05.2025 | 13:23:05,291 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.05.2025 | 13:21:03,128 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 02.05.2025 | 13:20:23,370 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 02.05.2025 | 13:19:20,625 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 02.05.2025 | 13:16:29,864 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 02.05.2025 | 13:16:08,931 | 250 | 206,90 | |
| 250 | 206,90 | |||
| 250 | 206,90 | |||
| 02.05.2025 | 13:13:41,488 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 02.05.2025 | 13:13:29,670 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 02.05.2025 | 13:12:37,289 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 02.05.2025 | 13:11:43,588 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 02.05.2025 | 13:10:51,024 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.05.2025 | 13:08:12,540 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 02.05.2025 | 13:07:47,700 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 02.05.2025 | 13:07:01,716 | 35 | 207,15 | |
| 35 | 207,15 | |||
| 35 | 207,15 | |||
| 02.05.2025 | 13:03:06,492 | 60 | 206,80 | |
| 60 | 206,80 | |||
| 60 | 206,80 | |||
| 02.05.2025 | 13:03:00,594 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 02.05.2025 | 13:01:37,183 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 02.05.2025 | 12:59:45,400 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 02.05.2025 | 12:59:31,445 | 250 | 206,65 | |
| 250 | 206,65 | |||
| 250 | 206,65 | |||
| 02.05.2025 | 12:59:19,263 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 02.05.2025 | 12:57:01,358 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.05.2025 | 12:56:59,220 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 02.05.2025 | 12:52:30,629 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 02.05.2025 | 12:51:58,213 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 02.05.2025 | 12:50:25,877 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 02.05.2025 | 12:50:09,357 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 02.05.2025 | 12:48:25,629 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 02.05.2025 | 12:47:51,114 | 250 | 206,40 | |
| 250 | 206,40 | |||
| 250 | 206,40 | |||
| 02.05.2025 | 12:46:01,864 | 90 | 206,25 | |
| 90 | 206,25 | |||
| 90 | 206,25 | |||
| 02.05.2025 | 12:45:56,324 | 350 | 206,25 | |
| 350 | 206,25 | |||
| 350 | 206,25 | |||
| 02.05.2025 | 12:45:38,047 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 02.05.2025 | 12:44:04,621 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 02.05.2025 | 12:40:17,703 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.05.2025 | 12:37:40,033 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.05.2025 | 12:36:59,830 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 02.05.2025 | 12:35:49,958 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 02.05.2025 | 12:35:40,812 | 7 | 206,85 | |
| 7 | 206,85 | |||
| 7 | 206,85 | |||
| 02.05.2025 | 12:35:07,949 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 02.05.2025 | 12:34:51,765 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 02.05.2025 | 12:34:34,394 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.05.2025 | 12:34:20,366 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 02.05.2025 | 12:33:05,583 | 120 | 207,05 | |
| 20 | 207,05 | |||
| 70 | 207,05 | |||
| 100 | 207,05 | |||
| 50 | 207,05 | |||
| 02.05.2025 | 12:30:49,303 | 250 | 207,05 | |
| 250 | 207,05 | |||
| 250 | 207,05 | |||
| 02.05.2025 | 12:30:38,296 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 02.05.2025 | 12:28:23,188 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 02.05.2025 | 12:27:42,834 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 02.05.2025 | 12:27:21,516 | 250 | 206,85 | |
| 250 | 206,85 | |||
| 250 | 206,85 | |||
| 02.05.2025 | 12:27:04,396 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.05.2025 | 12:26:23,952 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.05.2025 | 12:26:14,642 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 02.05.2025 | 12:26:04,923 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 02.05.2025 | 12:25:40,801 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 02.05.2025 | 12:25:25,655 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 02.05.2025 | 12:25:06,667 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.05.2025 | 12:23:34,099 | 30 | 206,80 | |
| 30 | 206,80 | |||
| 30 | 206,80 | |||
| 02.05.2025 | 12:22:06,897 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 02.05.2025 | 12:21:25,036 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 02.05.2025 | 12:20:33,592 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 02.05.2025 | 12:17:35,825 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.05.2025 | 12:17:18,794 | 54 | 206,95 | |
| 54 | 206,95 | |||
| 54 | 206,95 | |||
| 02.05.2025 | 12:16:59,187 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 02.05.2025 | 12:16:14,334 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 02.05.2025 | 12:15:46,051 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 02.05.2025 | 12:15:13,700 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 02.05.2025 | 12:15:07,768 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 02.05.2025 | 12:12:15,652 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 02.05.2025 | 12:12:12,430 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 12:11:16,154 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 02.05.2025 | 12:09:39,728 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 02.05.2025 | 12:07:46,592 | 124 | 206,75 | |
| 124 | 206,75 | |||
| 124 | 206,75 | |||
| 02.05.2025 | 12:06:57,378 | 24 | 206,70 | |
| 24 | 206,70 | |||
| 24 | 206,70 | |||
| 02.05.2025 | 12:06:40,092 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 02.05.2025 | 12:06:37,516 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 02.05.2025 | 12:06:36,774 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 02.05.2025 | 12:05:22,170 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 12:05:15,911 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 02.05.2025 | 12:04:57,503 | 9 | 206,85 | |
| 9 | 206,85 | |||
| 9 | 206,85 | |||
| 02.05.2025 | 12:03:00,412 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 02.05.2025 | 12:02:07,920 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 02.05.2025 | 12:00:33,904 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 02.05.2025 | 11:59:59,562 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 02.05.2025 | 11:56:30,907 | 16 | 207,20 | |
| 16 | 207,20 | |||
| 16 | 207,20 | |||
| 02.05.2025 | 11:55:45,327 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 02.05.2025 | 11:55:45,225 | 28 | 207,00 | |
| 28 | 207,00 | |||
| 28 | 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00