Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8249
8260
112,8991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 18:39:26,276 | 7 | 113,0171 | |
| 7 | 113,0171 | |||
| 7 | 113,0171 | |||
| 08.12.2025 | 18:39:16,716 | 1 | 113,0174 | |
| 1 | 113,0174 | |||
| 1 | 113,0174 | |||
| 08.12.2025 | 18:39:13,603 | 9 | 113,0154 | |
| 9 | 113,0154 | |||
| 9 | 113,0154 | |||
| 08.12.2025 | 18:39:07,484 | 1 | 113,0169 | |
| 1 | 113,0169 | |||
| 1 | 113,0169 | |||
| 08.12.2025 | 18:39:06,107 | 1 | 113,0184 | |
| 1 | 113,0184 | |||
| 1 | 113,0184 | |||
| 08.12.2025 | 18:38:49,694 | 1 | 113,0205 | |
| 1 | 113,0205 | |||
| 1 | 113,0205 | |||
| 08.12.2025 | 18:38:39,792 | 3 | 112,9056 | |
| 3 | 112,9056 | |||
| 3 | 112,9056 | |||
| 08.12.2025 | 18:38:20,363 | 2 | 113,0213 | |
| 2 | 113,0213 | |||
| 2 | 113,0213 | |||
| 08.12.2025 | 18:38:19,355 | 4 | 113,0228 | |
| 4 | 113,0228 | |||
| 4 | 113,0228 | |||
| 08.12.2025 | 18:38:14,024 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:38:13,323 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:38:09,101 | 3 | 112,903 | |
| 3 | 112,903 | |||
| 3 | 112,903 | |||
| 08.12.2025 | 18:37:57,773 | 1 | 113,0344 | |
| 1 | 113,0344 | |||
| 1 | 113,0344 | |||
| 08.12.2025 | 18:37:57,530 | 2 | 113,0298 | |
| 2 | 113,0298 | |||
| 2 | 113,0298 | |||
| 08.12.2025 | 18:37:55,213 | 1 | 113,0337 | |
| 1 | 113,0337 | |||
| 1 | 113,0337 | |||
| 08.12.2025 | 18:37:40,519 | 1 | 113,0444 | |
| 1 | 113,0444 | |||
| 1 | 113,0444 | |||
| 08.12.2025 | 18:37:33,575 | 1 | 113,0403 | |
| 1 | 113,0403 | |||
| 1 | 113,0403 | |||
| 08.12.2025 | 18:37:08,611 | 1 | 113,0366 | |
| 1 | 113,0366 | |||
| 1 | 113,0366 | |||
| 08.12.2025 | 18:36:58,546 | 1 | 113,0358 | |
| 1 | 113,0358 | |||
| 1 | 113,0358 | |||
| 08.12.2025 | 18:36:58,040 | 25 | 112,9114 | |
| 25 | 112,9114 | |||
| 25 | 112,9114 | |||
| 08.12.2025 | 18:36:47,874 | 1 | 113,0218 | |
| 1 | 113,0218 | |||
| 1 | 113,0218 | |||
| 08.12.2025 | 18:36:08,343 | 3 | 112,885 | |
| 3 | 112,885 | |||
| 3 | 112,885 | |||
| 08.12.2025 | 18:35:53,345 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 08.12.2025 | 18:35:46,491 | 1 | 113,0147 | |
| 1 | 113,0147 | |||
| 1 | 113,0147 | |||
| 08.12.2025 | 18:35:45,385 | 4 | 112,8981 | |
| 4 | 112,8981 | |||
| 4 | 112,8981 | |||
| 08.12.2025 | 18:35:37,435 | 2 | 113,0291 | |
| 2 | 113,0291 | |||
| 2 | 113,0291 | |||
| 08.12.2025 | 18:35:29,387 | 9 | 113,0197 | |
| 9 | 113,0197 | |||
| 9 | 113,0197 | |||
| 08.12.2025 | 18:35:11,979 | 1 | 112,8998 | |
| 1 | 112,8998 | |||
| 1 | 112,8998 | |||
| 08.12.2025 | 18:35:09,560 | 1 | 113,0254 | |
| 1 | 113,0254 | |||
| 1 | 113,0254 | |||
| 08.12.2025 | 18:35:03,220 | 1 | 113,0264 | |
| 1 | 113,0264 | |||
| 1 | 113,0264 | |||
| 08.12.2025 | 18:34:39,170 | 2 | 113,028 | |
| 2 | 113,028 | |||
| 2 | 113,028 | |||
| 08.12.2025 | 18:34:32,531 | 1 | 113,0235 | |
| 1 | 113,0235 | |||
| 1 | 113,0235 | |||
| 08.12.2025 | 18:34:28,701 | 3 | 113,007 | |
| 3 | 113,007 | |||
| 3 | 113,007 | |||
| 08.12.2025 | 18:33:50,865 | 1 | 113,0295 | |
| 1 | 113,0295 | |||
| 1 | 113,0295 | |||
| 08.12.2025 | 18:33:46,733 | 5 | 112,9098 | |
| 5 | 112,9098 | |||
| 5 | 112,9098 | |||
| 08.12.2025 | 18:33:15,033 | 2 | 113,0008 | |
| 2 | 113,0008 | |||
| 2 | 113,0008 | |||
| 08.12.2025 | 18:33:07,886 | 1 | 113,0095 | |
| 1 | 113,0095 | |||
| 1 | 113,0095 | |||
| 08.12.2025 | 18:32:41,275 | 1 | 113,0134 | |
| 1 | 113,0134 | |||
| 1 | 113,0134 | |||
| 08.12.2025 | 18:32:37,292 | 1 | 113,0134 | |
| 1 | 113,0134 | |||
| 1 | 113,0134 | |||
| 08.12.2025 | 18:32:27,530 | 1 | 112,8917 | |
| 1 | 112,8917 | |||
| 1 | 112,8917 | |||
| 08.12.2025 | 18:32:14,144 | 1 | 113,0406 | |
| 1 | 113,0406 | |||
| 1 | 113,0406 | |||
| 08.12.2025 | 18:31:57,934 | 1 | 112,9119 | |
| 1 | 112,9119 | |||
| 1 | 112,9119 | |||
| 08.12.2025 | 18:31:13,449 | 1 | 113,0351 | |
| 1 | 113,0351 | |||
| 1 | 113,0351 | |||
| 08.12.2025 | 18:30:53,921 | 3 | 112,9102 | |
| 3 | 112,9102 | |||
| 3 | 112,9102 | |||
| 08.12.2025 | 18:30:47,073 | 1 | 113,0276 | |
| 1 | 113,0276 | |||
| 1 | 113,0276 | |||
| 08.12.2025 | 18:30:36,514 | 1 | 112,9098 | |
| 1 | 112,9098 | |||
| 1 | 112,9098 | |||
| 08.12.2025 | 18:30:10,045 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 08.12.2025 | 18:30:09,442 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 08.12.2025 | 18:29:43,181 | 6 | 113,0211 | |
| 6 | 113,0211 | |||
| 6 | 113,0211 | |||
| 08.12.2025 | 18:29:28,996 | 27 | 113,0126 | |
| 27 | 113,0126 | |||
| 27 | 113,0126 | |||
| 08.12.2025 | 18:29:22,718 | 1 | 112,9006 | |
| 1 | 112,9006 | |||
| 1 | 112,9006 | |||
| 08.12.2025 | 18:29:11,692 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 08.12.2025 | 18:29:11,487 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 08.12.2025 | 18:28:59,515 | 3 | 113,0048 | |
| 3 | 113,0048 | |||
| 3 | 113,0048 | |||
| 08.12.2025 | 18:28:56,397 | 2 | 113,0114 | |
| 2 | 113,0114 | |||
| 2 | 113,0114 | |||
| 08.12.2025 | 18:28:30,830 | 1 | 113,0203 | |
| 1 | 113,0203 | |||
| 1 | 113,0203 | |||
| 08.12.2025 | 18:28:09,596 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 08.12.2025 | 18:28:03,855 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 08.12.2025 | 18:27:37,681 | 1 | 112,9995 | |
| 1 | 112,9995 | |||
| 1 | 112,9995 | |||
| 08.12.2025 | 18:27:27,376 | 4 | 113,0016 | |
| 4 | 113,0016 | |||
| 4 | 113,0016 | |||
| 08.12.2025 | 18:26:42,416 | 1 | 112,9722 | |
| 1 | 112,9722 | |||
| 1 | 112,9722 | |||
| 08.12.2025 | 18:26:36,488 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 08.12.2025 | 18:25:57,330 | 1 | 112,8855 | |
| 1 | 112,8855 | |||
| 1 | 112,8855 | |||
| 08.12.2025 | 18:25:42,518 | 3 | 113,0179 | |
| 3 | 113,0179 | |||
| 3 | 113,0179 | |||
| 08.12.2025 | 18:25:42,218 | 1 | 112,8896 | |
| 1 | 112,8896 | |||
| 1 | 112,8896 | |||
| 08.12.2025 | 18:25:40,711 | 1 | 113,0094 | |
| 1 | 113,0094 | |||
| 1 | 113,0094 | |||
| 08.12.2025 | 18:25:35,174 | 1 | 112,9975 | |
| 1 | 112,9975 | |||
| 1 | 112,9975 | |||
| 08.12.2025 | 18:25:32,559 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 08.12.2025 | 18:25:29,138 | 5 | 112,8753 | |
| 5 | 112,8753 | |||
| 5 | 112,8753 | |||
| 08.12.2025 | 18:25:09,917 | 1 | 112,9914 | |
| 1 | 112,9914 | |||
| 1 | 112,9914 | |||
| 08.12.2025 | 18:25:09,215 | 3 | 112,8712 | |
| 1 | 112,8712 | |||
| 2 | 112,8712 | |||
| 3 | 112,8712 | |||
| 08.12.2025 | 18:25:06,897 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 08.12.2025 | 18:25:03,804 | 99 | 113,00 | |
| 72 | 113,00 | |||
| 25 | 113,00 | |||
| 99 | 113,00 | |||
| 2 | 113,00 | |||
| 08.12.2025 | 18:24:55,024 | 3 | 113,0162 | |
| 3 | 113,0162 | |||
| 3 | 113,0162 | |||
| 08.12.2025 | 18:24:54,322 | 1 | 113,0162 | |
| 1 | 113,0162 | |||
| 1 | 113,0162 | |||
| 08.12.2025 | 18:24:31,783 | 1 | 113,03 | |
| 1 | 113,03 | |||
| 1 | 113,03 | |||
| 08.12.2025 | 18:23:11,155 | 89 | 113,0378 | |
| 89 | 113,0378 | |||
| 89 | 113,0378 | |||
| 08.12.2025 | 18:22:48,806 | 2 | 113,0354 | |
| 2 | 113,0354 | |||
| 2 | 113,0354 | |||
| 08.12.2025 | 18:22:27,876 | 7 | 113,0419 | |
| 7 | 113,0419 | |||
| 7 | 113,0419 | |||
| 08.12.2025 | 18:21:40,167 | 3 | 112,9204 | |
| 3 | 112,9204 | |||
| 3 | 112,9204 | |||
| 08.12.2025 | 18:21:32,921 | 1 | 113,0541 | |
| 1 | 113,0541 | |||
| 1 | 113,0541 | |||
| 08.12.2025 | 18:21:01,722 | 1 | 113,0711 | |
| 1 | 113,0711 | |||
| 1 | 113,0711 | |||
| 08.12.2025 | 18:20:41,594 | 5 | 113,0546 | |
| 5 | 113,0546 | |||
| 5 | 113,0546 | |||
| 08.12.2025 | 18:20:29,419 | 3 | 113,0548 | |
| 3 | 113,0548 | |||
| 3 | 113,0548 | |||
| 08.12.2025 | 18:20:07,074 | 8 | 112,9391 | |
| 8 | 112,9391 | |||
| 8 | 112,9391 | |||
| 08.12.2025 | 18:20:05,394 | 5 | 113,0672 | |
| 5 | 113,0672 | |||
| 5 | 113,0672 | |||
| 08.12.2025 | 18:19:42,629 | 1 | 113,0893 | |
| 1 | 113,0893 | |||
| 1 | 113,0893 | |||
| 08.12.2025 | 18:19:40,514 | 2 | 113,0917 | |
| 2 | 113,0917 | |||
| 2 | 113,0917 | |||
| 08.12.2025 | 18:19:29,344 | 1 | 113,0781 | |
| 1 | 113,0781 | |||
| 1 | 113,0781 | |||
| 08.12.2025 | 18:19:16,856 | 1 | 113,0834 | |
| 1 | 113,0834 | |||
| 1 | 113,0834 | |||
| 08.12.2025 | 18:19:09,209 | 5 | 113,089 | |
| 5 | 113,089 | |||
| 5 | 113,089 | |||
| 08.12.2025 | 18:19:01,258 | 1 | 113,0684 | |
| 1 | 113,0684 | |||
| 1 | 113,0684 | |||
| 08.12.2025 | 18:18:57,640 | 1 | 112,9491 | |
| 1 | 112,9491 | |||
| 1 | 112,9491 | |||
| 08.12.2025 | 18:18:16,177 | 2 | 113,0611 | |
| 2 | 113,0611 | |||
| 2 | 113,0611 | |||
| 08.12.2025 | 18:18:10,340 | 1 | 112,9367 | |
| 1 | 112,9367 | |||
| 1 | 112,9367 | |||
| 08.12.2025 | 18:18:10,045 | 1 | 113,0662 | |
| 1 | 113,0662 | |||
| 1 | 113,0662 | |||
| 08.12.2025 | 18:18:08,851 | 3 | 113,0672 | |
| 3 | 113,0672 | |||
| 3 | 113,0672 | |||
| 08.12.2025 | 18:17:56,763 | 1 | 112,9287 | |
| 1 | 112,9287 | |||
| 1 | 112,9287 | |||
| 08.12.2025 | 18:17:34,811 | 3 | 113,0623 | |
| 3 | 113,0623 | |||
| 3 | 113,0623 | |||
| 08.12.2025 | 18:17:18,064 | 4 | 112,9433 | |
| 4 | 112,9433 | |||
| 4 | 112,9433 | |||
| 08.12.2025 | 18:17:17,788 | 1 | 112,9423 | |
| 1 | 112,9423 | |||
| 1 | 112,9423 | |||
| 08.12.2025 | 18:17:15,474 | 1 | 113,064 | |
| 1 | 113,064 | |||
| 1 | 113,064 | |||
| 08.12.2025 | 18:17:00,276 | 1 | 113,0546 | |
| 1 | 113,0546 | |||
| 1 | 113,0546 | |||
| 08.12.2025 | 18:16:55,896 | 1 | 113,0633 | |
| 1 | 113,0633 | |||
| 1 | 113,0633 | |||
| 08.12.2025 | 18:16:52,125 | 1 | 113,0689 | |
| 1 | 113,0689 | |||
| 1 | 113,0689 | |||
| 08.12.2025 | 18:16:43,268 | 1 | 113,0691 | |
| 1 | 113,0691 | |||
| 1 | 113,0691 | |||
| 08.12.2025 | 18:16:11,463 | 1 | 112,9314 | |
| 1 | 112,9314 | |||
| 1 | 112,9314 | |||
| 08.12.2025 | 18:16:09,148 | 3 | 112,9363 | |
| 3 | 112,9363 | |||
| 3 | 112,9363 | |||
| 08.12.2025 | 18:16:02,902 | 2 | 113,0689 | |
| 2 | 113,0689 | |||
| 2 | 113,0689 | |||
| 08.12.2025 | 18:14:09,557 | 1 | 113,0595 | |
| 1 | 113,0595 | |||
| 1 | 113,0595 | |||
| 08.12.2025 | 18:13:23,552 | 5 | 113,0935 | |
| 5 | 113,0935 | |||
| 5 | 113,0935 | |||
| 08.12.2025 | 18:13:01,507 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 08.12.2025 | 18:12:59,092 | 1 | 112,9654 | |
| 1 | 112,9654 | |||
| 1 | 112,9654 | |||
| 08.12.2025 | 18:12:45,491 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 08.12.2025 | 18:12:35,627 | 1 | 113,1012 | |
| 1 | 113,1012 | |||
| 1 | 113,1012 | |||
| 08.12.2025 | 18:12:29,793 | 1 | 113,1022 | |
| 1 | 113,1022 | |||
| 1 | 113,1022 | |||
| 08.12.2025 | 18:12:01,204 | 1 | 113,1042 | |
| 1 | 113,1042 | |||
| 1 | 113,1042 | |||
| 08.12.2025 | 18:11:58,276 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.12.2025 | 18:11:40,463 | 3 | 112,9989 | |
| 3 | 112,9989 | |||
| 3 | 112,9989 | |||
| 08.12.2025 | 18:11:33,115 | 3 | 113,1114 | |
| 3 | 113,1114 | |||
| 3 | 113,1114 | |||
| 08.12.2025 | 18:11:29,793 | 1 | 113,1032 | |
| 1 | 113,1032 | |||
| 1 | 113,1032 | |||
| 08.12.2025 | 18:11:14,490 | 1 | 113,1066 | |
| 1 | 113,1066 | |||
| 1 | 113,1066 | |||
| 08.12.2025 | 18:11:12,291 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 08.12.2025 | 18:10:13,811 | 1 | 113,1309 | |
| 1 | 113,1309 | |||
| 1 | 113,1309 | |||
| 08.12.2025 | 18:10:00,020 | 1 | 113,0111 | |
| 1 | 113,0111 | |||
| 1 | 113,0111 | |||
| 08.12.2025 | 18:08:39,695 | 4 | 113,0033 | |
| 4 | 113,0033 | |||
| 4 | 113,0033 | |||
| 08.12.2025 | 18:08:26,304 | 1 | 113,1369 | |
| 1 | 113,1369 | |||
| 1 | 113,1369 | |||
| 08.12.2025 | 18:08:13,221 | 6 | 113,0109 | |
| 6 | 113,0109 | |||
| 6 | 113,0109 | |||
| 08.12.2025 | 18:08:08,697 | 18 | 113,126 | |
| 18 | 113,126 | |||
| 18 | 113,126 | |||
| 08.12.2025 | 18:08:03,713 | 10 | 113,1348 | |
| 10 | 113,1348 | |||
| 10 | 113,1348 | |||
| 08.12.2025 | 18:07:56,208 | 1 | 113,1348 | |
| 1 | 113,1348 | |||
| 1 | 113,1348 | |||
| 08.12.2025 | 18:07:43,418 | 1 | 113,1411 | |
| 1 | 113,1411 | |||
| 1 | 113,1411 | |||
| 08.12.2025 | 18:07:42,813 | 1 | 113,0186 | |
| 1 | 113,0186 | |||
| 1 | 113,0186 | |||
| 08.12.2025 | 18:07:42,210 | 18 | 113,143 | |
| 18 | 113,143 | |||
| 18 | 113,143 | |||
| 08.12.2025 | 18:07:40,096 | 2 | 113,1389 | |
| 2 | 113,1389 | |||
| 2 | 113,1389 | |||
| 08.12.2025 | 18:06:36,770 | 1 | 113,1217 | |
| 1 | 113,1217 | |||
| 1 | 113,1217 | |||
| 08.12.2025 | 18:05:47,243 | 5 | 113,0986 | |
| 5 | 113,0986 | |||
| 5 | 113,0986 | |||
| 08.12.2025 | 18:05:28,018 | 1 | 113,0784 | |
| 1 | 113,0784 | |||
| 1 | 113,0784 | |||
| 08.12.2025 | 18:05:12,711 | 3 | 112,9339 | |
| 3 | 112,9339 | |||
| 3 | 112,9339 | |||
| 08.12.2025 | 18:05:11,198 | 1 | 113,0521 | |
| 1 | 113,0521 | |||
| 1 | 113,0521 | |||
| 08.12.2025 | 18:05:00,636 | 1 | 113,0556 | |
| 1 | 113,0556 | |||
| 1 | 113,0556 | |||
| 08.12.2025 | 18:04:59,354 | 4 | 113,0598 | |
| 4 | 113,0598 | |||
| 4 | 113,0598 | |||
| 08.12.2025 | 18:04:57,911 | 2 | 113,0598 | |
| 2 | 113,0598 | |||
| 2 | 113,0598 | |||
| 08.12.2025 | 18:04:55,695 | 1 | 113,0588 | |
| 1 | 113,0588 | |||
| 1 | 113,0588 | |||
| 08.12.2025 | 18:04:39,396 | 3 | 112,9419 | |
| 3 | 112,9419 | |||
| 3 | 112,9419 | |||
| 08.12.2025 | 18:04:39,296 | 1 | 113,0663 | |
| 1 | 113,0663 | |||
| 1 | 113,0663 | |||
| 08.12.2025 | 18:04:32,843 | 2 | 113,0524 | |
| 2 | 113,0524 | |||
| 2 | 113,0524 | |||
| 08.12.2025 | 18:04:07,771 | 2 | 113,0791 | |
| 2 | 113,0791 | |||
| 2 | 113,0791 | |||
| 08.12.2025 | 18:04:05,248 | 1 | 113,0823 | |
| 1 | 113,0823 | |||
| 1 | 113,0823 | |||
| 08.12.2025 | 18:04:03,332 | 1 | 113,0787 | |
| 1 | 113,0787 | |||
| 1 | 113,0787 | |||
| 08.12.2025 | 18:03:35,862 | 7 | 113,0551 | |
| 7 | 113,0551 | |||
| 7 | 113,0551 | |||
| 08.12.2025 | 18:03:26,280 | 1 | 113,0457 | |
| 1 | 113,0457 | |||
| 1 | 113,0457 | |||
| 08.12.2025 | 18:03:25,372 | 2 | 113,0457 | |
| 2 | 113,0457 | |||
| 2 | 113,0457 | |||
| 08.12.2025 | 18:03:20,340 | 11 | 112,8992 | |
| 11 | 112,8992 | |||
| 2 | 112,8992 | |||
| 9 | 112,8992 | |||
| 08.12.2025 | 18:03:11,480 | 5 | 113,0214 | |
| 5 | 113,0214 | |||
| 5 | 113,0214 | |||
| 08.12.2025 | 18:02:30,204 | 19 | 113,0556 | |
| 19 | 113,0556 | |||
| 19 | 113,0556 | |||
| 08.12.2025 | 18:02:15,377 | 1 | 113,0774 | |
| 1 | 113,0774 | |||
| 1 | 113,0774 | |||
| 08.12.2025 | 18:02:14,576 | 17 | 113,0742 | |
| 17 | 113,0742 | |||
| 17 | 113,0742 | |||
| 08.12.2025 | 18:02:09,371 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 08.12.2025 | 18:01:42,102 | 2 | 113,0927 | |
| 2 | 113,0927 | |||
| 2 | 113,0927 | |||
| 08.12.2025 | 18:01:41,295 | 1 | 113,0876 | |
| 1 | 113,0876 | |||
| 1 | 113,0876 | |||
| 08.12.2025 | 18:01:07,781 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 08.12.2025 | 18:00:51,879 | 1 | 113,0995 | |
| 1 | 113,0995 | |||
| 1 | 113,0995 | |||
| 08.12.2025 | 18:00:49,867 | 1 | 113,1026 | |
| 1 | 113,1026 | |||
| 1 | 113,1026 | |||
| 08.12.2025 | 18:00:32,046 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 08.12.2025 | 18:00:14,137 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 08.12.2025 | 18:00:08,304 | 1 | 113,1198 | |
| 1 | 113,1198 | |||
| 1 | 113,1198 | |||
| 08.12.2025 | 17:59:51,496 | 2 | 113,1291 | |
| 2 | 113,1291 | |||
| 2 | 113,1291 | |||
| 08.12.2025 | 17:59:46,863 | 3 | 113,13 | |
| 3 | 113,13 | |||
| 3 | 113,13 | |||
| 08.12.2025 | 17:59:39,662 | 99 | 113,00 | |
| 39 | 113,00 | |||
| 3 | 113,00 | |||
| 99 | 113,00 | |||
| 7 | 113,00 | |||
| 5 | 113,00 | |||
| 45 | 113,00 | |||
| 08.12.2025 | 17:59:39,617 | 3 | 113,00 | |
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 3 | 113,00 | |||
| 08.12.2025 | 17:59:31,265 | 1 | 113,1327 | |
| 1 | 113,1327 | |||
| 1 | 113,1327 | |||
| 08.12.2025 | 17:59:29,853 | 9 | 113,1295 | |
| 9 | 113,1295 | |||
| 9 | 113,1295 | |||
| 08.12.2025 | 17:59:16,770 | 5 | 113,1324 | |
| 5 | 113,1324 | |||
| 5 | 113,1324 | |||
| 08.12.2025 | 17:59:16,168 | 3 | 113,1283 | |
| 3 | 113,1283 | |||
| 3 | 113,1283 | |||
| 08.12.2025 | 17:59:09,629 | 3 | 113,0129 | |
| 3 | 113,0129 | |||
| 3 | 113,0129 | |||
| 08.12.2025 | 17:59:09,127 | 1 | 113,1373 | |
| 1 | 113,1373 | |||
| 1 | 113,1373 | |||
| 08.12.2025 | 17:58:38,222 | 1 | 113,1514 | |
| 1 | 113,1514 | |||
| 1 | 113,1514 | |||
| 08.12.2025 | 17:57:59,795 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 08.12.2025 | 17:57:55,262 | 3 | 113,1437 | |
| 3 | 113,1437 | |||
| 3 | 113,1437 | |||
| 08.12.2025 | 17:57:25,967 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 08.12.2025 | 17:57:02,504 | 1 | 113,1359 | |
| 1 | 113,1359 | |||
| 1 | 113,1359 | |||
| 08.12.2025 | 17:56:54,656 | 1 | 113,1352 | |
| 1 | 113,1352 | |||
| 1 | 113,1352 | |||
| 08.12.2025 | 17:56:15,698 | 1 | 113,1131 | |
| 1 | 113,1131 | |||
| 1 | 113,1131 | |||
| 08.12.2025 | 17:56:13,582 | 2 | 113,1165 | |
| 2 | 113,1165 | |||
| 2 | 113,1165 | |||
| 08.12.2025 | 17:56:08,755 | 3 | 113,0003 | |
| 3 | 113,0003 | |||
| 3 | 113,0003 | |||
| 08.12.2025 | 17:55:54,267 | 1 | 113,1371 | |
| 1 | 113,1371 | |||
| 1 | 113,1371 | |||
| 08.12.2025 | 17:55:53,461 | 1 | 113,1412 | |
| 1 | 113,1412 | |||
| 1 | 113,1412 | |||
| 08.12.2025 | 17:55:19,244 | 1 | 113,1218 | |
| 1 | 113,1218 | |||
| 1 | 113,1218 | |||
| 08.12.2025 | 17:55:02,345 | 9 | 113,1395 | |
| 9 | 113,1395 | |||
| 9 | 113,1395 | |||
| 08.12.2025 | 17:54:09,313 | 3 | 113,0123 | |
| 3 | 113,0123 | |||
| 3 | 113,0123 | |||
| 08.12.2025 | 17:53:39,021 | 5 | 113,1309 | |
| 5 | 113,1309 | |||
| 5 | 113,1309 | |||
| 08.12.2025 | 17:53:33,391 | 1 | 113,1105 | |
| 1 | 113,1105 | |||
| 1 | 113,1105 | |||
| 08.12.2025 | 17:52:35,212 | 90 | 113,1094 | |
| 90 | 113,1094 | |||
| 90 | 113,1094 | |||
| 08.12.2025 | 17:52:20,526 | 1 | 113,1337 | |
| 1 | 113,1337 | |||
| 1 | 113,1337 | |||
| 08.12.2025 | 17:51:38,354 | 4 | 113,0114 | |
| 4 | 113,0114 | |||
| 4 | 113,0114 | |||
| 08.12.2025 | 17:51:38,053 | 4 | 113,1358 | |
| 4 | 113,1358 | |||
| 4 | 113,1358 | |||
| 08.12.2025 | 17:51:36,141 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 08.12.2025 | 17:51:36,042 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 08.12.2025 | 17:51:23,667 | 1 | 113,0195 | |
| 1 | 113,0195 | |||
| 1 | 113,0195 | |||
| 08.12.2025 | 17:51:09,385 | 6 | 113,1489 | |
| 6 | 113,1489 | |||
| 6 | 113,1489 | |||
| 08.12.2025 | 17:51:08,681 | 1 | 113,1504 | |
| 1 | 113,1504 | |||
| 1 | 113,1504 | |||
| 08.12.2025 | 17:51:04,956 | 1 | 113,1572 | |
| 1 | 113,1572 | |||
| 1 | 113,1572 | |||
| 08.12.2025 | 17:50:54,992 | 4 | 113,1463 | |
| 4 | 113,1463 | |||
| 4 | 113,1463 | |||
| 08.12.2025 | 17:50:26,620 | 3 | 113,1569 | |
| 3 | 113,1569 | |||
| 3 | 113,1569 | |||
| 08.12.2025 | 17:50:11,608 | 3 | 113,1533 | |
| 3 | 113,1533 | |||
| 3 | 113,1533 | |||
| 08.12.2025 | 17:50:11,531 | 1 | 113,0289 | |
| 1 | 113,0289 | |||
| 1 | 113,0289 | |||
| 08.12.2025 | 17:49:52,413 | 9 | 113,1412 | |
| 9 | 113,1412 | |||
| 9 | 113,1412 | |||
| 08.12.2025 | 17:49:47,583 | 3 | 113,0194 | |
| 3 | 113,0194 | |||
| 3 | 113,0194 | |||
| 08.12.2025 | 17:49:35,784 | 1 | 113,1567 | |
| 1 | 113,1567 | |||
| 1 | 113,1567 | |||
| 08.12.2025 | 17:49:34,773 | 4 | 113,1567 | |
| 4 | 113,1567 | |||
| 4 | 113,1567 | |||
| 08.12.2025 | 17:49:24,836 | 1 | 113,1606 | |
| 1 | 113,1606 | |||
| 1 | 113,1606 | |||
| 08.12.2025 | 17:49:18,190 | 7 | 113,1591 | |
| 7 | 113,1591 | |||
| 7 | 113,1591 | |||
| 08.12.2025 | 17:49:02,988 | 2 | 113,0534 | |
| 2 | 113,0534 | |||
| 2 | 113,0534 | |||
| 08.12.2025 | 17:48:47,996 | 1 | 113,1874 | |
| 1 | 113,1874 | |||
| 1 | 113,1874 | |||
| 08.12.2025 | 17:48:40,347 | 2 | 113,1993 | |
| 2 | 113,1993 | |||
| 2 | 113,1993 | |||
| 08.12.2025 | 17:48:13,373 | 1 | 113,0604 | |
| 1 | 113,0604 | |||
| 1 | 113,0604 | |||
| 08.12.2025 | 17:48:08,640 | 1 | 113,0548 | |
| 1 | 113,0548 | |||
| 1 | 113,0548 | |||
| 08.12.2025 | 17:47:37,042 | 1 | 113,1677 | |
| 1 | 113,1677 | |||
| 1 | 113,1677 | |||
| 08.12.2025 | 17:47:07,557 | 9 | 113,167 | |
| 9 | 113,167 | |||
| 9 | 113,167 | |||
| 08.12.2025 | 17:46:39,568 | 1 | 113,1772 | |
| 1 | 113,1772 | |||
| 1 | 113,1772 | |||
| 08.12.2025 | 17:46:39,062 | 3 | 113,0526 | |
| 3 | 113,0526 | |||
| 3 | 113,0526 | |||
| 08.12.2025 | 17:46:32,624 | 1 | 113,183 | |
| 1 | 113,183 | |||
| 1 | 113,183 | |||
| 08.12.2025 | 17:46:17,214 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 08.12.2025 | 17:46:03,312 | 1 | 113,1883 | |
| 1 | 113,1883 | |||
| 1 | 113,1883 | |||
| 08.12.2025 | 17:45:59,089 | 2 | 113,1896 | |
| 2 | 113,1896 | |||
| 2 | 113,1896 | |||
| 08.12.2025 | 17:45:54,903 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 17:45:50,624 | 1 | 113,1767 | |
| 1 | 113,1767 | |||
| 1 | 113,1767 | |||
| 08.12.2025 | 17:45:32,612 | 1 | 113,1692 | |
| 1 | 113,1692 | |||
| 1 | 113,1692 | |||
| 08.12.2025 | 17:45:15,100 | 2 | 113,1803 | |
| 2 | 113,1803 | |||
| 2 | 113,1803 | |||
| 08.12.2025 | 17:45:14,401 | 1 | 113,1844 | |
| 1 | 113,1844 | |||
| 1 | 113,1844 | |||
| 08.12.2025 | 17:45:08,362 | 3 | 113,064 | |
| 3 | 113,064 | |||
| 3 | 113,064 | |||
| 08.12.2025 | 17:45:02,615 | 4 | 113,1917 | |
| 4 | 113,1917 | |||
| 4 | 113,1917 | |||
| 08.12.2025 | 17:45:00,504 | 1 | 113,1886 | |
| 1 | 113,1886 | |||
| 1 | 113,1886 | |||
| 08.12.2025 | 17:44:54,262 | 2 | 113,183 | |
| 2 | 113,183 | |||
| 2 | 113,183 | |||
| 08.12.2025 | 17:44:51,242 | 3 | 113,0598 | |
| 3 | 113,0598 | |||
| 3 | 113,0598 | |||
| 08.12.2025 | 17:44:42,087 | 2 | 113,1742 | |
| 2 | 113,1742 | |||
| 2 | 113,1742 | |||
| 08.12.2025 | 17:44:03,525 | 71 | 113,1549 | |
| 71 | 113,1549 | |||
| 71 | 113,1549 | |||
| 08.12.2025 | 17:43:59,904 | 5 | 113,0147 | |
| 5 | 113,0147 | |||
| 5 | 113,0147 | |||
| 08.12.2025 | 17:43:48,125 | 1 | 113,1365 | |
| 1 | 113,1365 | |||
| 1 | 113,1365 | |||
| 08.12.2025 | 17:43:38,661 | 3 | 113,0152 | |
| 3 | 113,0152 | |||
| 3 | 113,0152 | |||
| 08.12.2025 | 17:43:31,820 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 08.12.2025 | 17:42:34,037 | 2 | 113,1535 | |
| 2 | 113,1535 | |||
| 2 | 113,1535 | |||
| 08.12.2025 | 17:42:28,305 | 18 | 113,1555 | |
| 18 | 113,1555 | |||
| 18 | 113,1555 | |||
| 08.12.2025 | 17:42:19,445 | 1 | 113,156 | |
| 1 | 113,156 | |||
| 1 | 113,156 | |||
| 08.12.2025 | 17:42:01,726 | 1 | 113,1641 | |
| 1 | 113,1641 | |||
| 1 | 113,1641 | |||
| 08.12.2025 | 17:41:10,117 | 5 | 113,1879 | |
| 5 | 113,1879 | |||
| 5 | 113,1879 | |||
| 08.12.2025 | 17:41:00,444 | 1 | 113,1831 | |
| 1 | 113,1831 | |||
| 1 | 113,1831 | |||
| 08.12.2025 | 17:40:55,914 | 1 | 113,0585 | |
| 1 | 113,0585 | |||
| 1 | 113,0585 | |||
| 08.12.2025 | 17:40:45,946 | 3 | 113,1768 | |
| 3 | 113,1768 | |||
| 3 | 113,1768 | |||
| 08.12.2025 | 17:40:39,705 | 3 | 113,0358 | |
| 3 | 113,0358 | |||
| 3 | 113,0358 | |||
| 08.12.2025 | 17:40:17,664 | 1 | 113,1719 | |
| 1 | 113,1719 | |||
| 1 | 113,1719 | |||
| 08.12.2025 | 17:39:41,818 | 1 | 113,1765 | |
| 1 | 113,1765 | |||
| 1 | 113,1765 | |||
| 08.12.2025 | 17:38:55,126 | 2 | 113,1904 | |
| 2 | 113,1904 | |||
| 2 | 113,1904 | |||
| 08.12.2025 | 17:38:32,088 | 1 | 113,0558 | |
| 1 | 113,0558 | |||
| 1 | 113,0558 | |||
| 08.12.2025 | 17:38:24,932 | 1 | 113,1886 | |
| 1 | 113,1886 | |||
| 1 | 113,1886 | |||
| 08.12.2025 | 17:38:18,919 | 1 | 113,1952 | |
| 1 | 113,1952 | |||
| 1 | 113,1952 | |||
| 08.12.2025 | 17:38:14,464 | 1 | 113,1962 | |
| 1 | 113,1962 | |||
| 1 | 113,1962 | |||
| 08.12.2025 | 17:37:59,875 | 1 | 113,1796 | |
| 1 | 113,1796 | |||
| 1 | 113,1796 | |||
| 08.12.2025 | 17:37:43,988 | 2 | 113,0619 | |
| 2 | 113,0619 | |||
| 2 | 113,0619 | |||
| 08.12.2025 | 17:37:38,558 | 3 | 113,0519 | |
| 3 | 113,0519 | |||
| 3 | 113,0519 | |||
| 08.12.2025 | 17:37:15,612 | 2 | 113,1741 | |
| 2 | 113,1741 | |||
| 2 | 113,1741 | |||
| 08.12.2025 | 17:37:03,535 | 2 | 113,1838 | |
| 2 | 113,1838 | |||
| 2 | 113,1838 | |||
| 08.12.2025 | 17:36:28,426 | 6 | 113,1643 | |
| 6 | 113,1643 | |||
| 6 | 113,1643 | |||
| 08.12.2025 | 17:36:21,682 | 1 | 113,1743 | |
| 1 | 113,1743 | |||
| 1 | 113,1743 | |||
| 08.12.2025 | 17:36:08,597 | 3 | 113,1656 | |
| 3 | 113,1656 | |||
| 3 | 113,1656 | |||
| 08.12.2025 | 17:36:01,455 | 5 | 113,1587 | |
| 5 | 113,1587 | |||
| 5 | 113,1587 | |||
| 08.12.2025 | 17:35:45,151 | 1 | 113,1672 | |
| 1 | 113,1672 | |||
| 1 | 113,1672 | |||
| 08.12.2025 | 17:35:21,205 | 1 | 113,0319 | |
| 1 | 113,0319 | |||
| 1 | 113,0319 | |||
| 08.12.2025 | 17:35:17,980 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.12.2025 | 17:34:50,206 | 1 | 113,1742 | |
| 1 | 113,1742 | |||
| 1 | 113,1742 | |||
| 08.12.2025 | 17:34:38,012 | 3 | 113,0661 | |
| 3 | 113,0661 | |||
| 3 | 113,0661 | |||
| 08.12.2025 | 17:34:26,573 | 1 | 113,1885 | |
| 1 | 113,1885 | |||
| 1 | 113,1885 | |||
| 08.12.2025 | 17:34:13,048 | 1 | 113,1983 | |
| 1 | 113,1983 | |||
| 1 | 113,1983 | |||
| 08.12.2025 | 17:33:58,533 | 62 | 113,2286 | |
| 62 | 113,2286 | |||
| 62 | 113,2286 | |||
| 08.12.2025 | 17:33:54,936 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 08.12.2025 | 17:33:43,062 | 9 | 113,2233 | |
| 9 | 113,2233 | |||
| 9 | 113,2233 | |||
| 08.12.2025 | 17:33:29,177 | 1 | 113,2213 | |
| 1 | 113,2213 | |||
| 1 | 113,2213 | |||
| 08.12.2025 | 17:33:12,768 | 2 | 113,0873 | |
| 2 | 113,0873 | |||
| 2 | 113,0873 | |||
| 08.12.2025 | 17:33:09,215 | 2 | 113,2007 | |
| 2 | 113,2007 | |||
| 2 | 113,2007 | |||
| 08.12.2025 | 17:32:19,931 | 1 | 113,1972 | |
| 1 | 113,1972 | |||
| 1 | 113,1972 | |||
| 08.12.2025 | 17:32:18,001 | 12 | 113,20 | |
| 1 | 113,20 | |||
| 10 | 113,20 | |||
| 1 | 113,20 | |||
| 12 | 113,20 | |||
| 08.12.2025 | 17:32:11,518 | 4 | 113,0739 | |
| 4 | 113,0739 | |||
| 4 | 113,0739 | |||
| 08.12.2025 | 17:32:02,324 | 2 | 113,2084 | |
| 2 | 113,2084 | |||
| 2 | 113,2084 | |||
| 08.12.2025 | 17:31:43,298 | 2 | 113,2082 | |
| 2 | 113,2082 | |||
| 2 | 113,2082 | |||
| 08.12.2025 | 17:31:16,672 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 08.12.2025 | 17:30:39,986 | 4 | 113,2299 | |
| 4 | 113,2299 | |||
| 4 | 113,2299 | |||
| 08.12.2025 | 17:30:28,826 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:30:18,056 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 17:30:15,831 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 17:30:10,501 | 6 | 113,2349 | |
| 6 | 113,2349 | |||
| 6 | 113,2349 | |||
| 08.12.2025 | 17:30:08,891 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 08.12.2025 | 17:29:38,388 | 3 | 113,2251 | |
| 3 | 113,2251 | |||
| 3 | 113,2251 | |||
| 08.12.2025 | 17:29:35,269 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:29:16,045 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 08.12.2025 | 17:29:08,502 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 17:29:03,769 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 17:28:38,314 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 17:28:36,903 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 17:28:07,411 | 16 | 113,1601 | |
| 16 | 113,1601 | |||
| 2 | 113,1601 | |||
| 14 | 113,1601 | |||
| 08.12.2025 | 17:28:00,173 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 17:27:41,959 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 08.12.2025 | 17:27:13,980 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 08.12.2025 | 17:26:47,514 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 17:26:38,855 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 08.12.2025 | 17:26:08,459 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 08.12.2025 | 17:26:03,021 | 7 | 113,2149 | |
| 7 | 113,2149 | |||
| 7 | 113,2149 | |||
| 08.12.2025 | 17:26:01,038 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 17:25:59,891 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 08.12.2025 | 17:25:49,533 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 08.12.2025 | 17:25:33,138 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 08.12.2025 | 17:25:32,725 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 17:25:26,884 | 243 | 113,2099 | |
| 243 | 113,2099 | |||
| 243 | 113,2099 | |||
| 08.12.2025 | 17:24:14,322 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 17:24:04,962 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 17:23:34,629 | 48 | 113,2099 | |
| 48 | 113,2099 | |||
| 48 | 113,2099 | |||
| 08.12.2025 | 17:23:34,570 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 08.12.2025 | 17:22:46,873 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 08.12.2025 | 17:22:41,139 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.12.2025 | 17:22:24,532 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 08.12.2025 | 17:22:14,070 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.12.2025 | 17:22:03,595 | 2 | 113,1651 | |
| 2 | 113,1651 | |||
| 2 | 113,1651 | |||
| 08.12.2025 | 17:21:20,824 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.12.2025 | 17:21:14,587 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 17:21:09,459 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 08.12.2025 | 17:20:56,986 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 08.12.2025 | 17:20:35,737 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 08.12.2025 | 17:20:10,673 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 17:20:08,460 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00