Tradegate Exchange

Rheinmetall AG

884

472

1848.00

Date	Time	Volume	Order Volume	Price
11/09/2025	08:27:59.884	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:27:59.696	94		1 848.00
			94	1 848.00
			94	1 848.00
11/09/2025	08:27:54.302	65		1 848.00
			65	1 848.00
			50	1 848.00
			15	1 848.00
11/09/2025	08:27:53.495	10		1 846.50
			1	1 846.50
			9	1 846.50
			10	1 846.50
11/09/2025	08:27:48.803	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:27:47.756	155		1 848.00
			40	1 848.00
			1	1 848.00
			1	1 848.00
			113	1 848.00
			4	1 848.00
			150	1 848.00
			1	1 848.00
11/09/2025	08:27:15.061	87		1 848.00
			87	1 848.00
			20	1 848.00
			50	1 848.00
			17	1 848.00
11/09/2025	08:27:14.389	3		1 848.00
			3	1 848.00
			3	1 848.00
11/09/2025	08:27:11.769	5		1 848.00
			5	1 848.00
			5	1 848.00
11/09/2025	08:27:10.677	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:27:03.234	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:26:59.305	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	08:26:58.399	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:26:56.999	6		1 848.00
			6	1 848.00
			6	1 848.00
11/09/2025	08:26:50.785	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:26:34.195	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:26:30.738	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:26:27.671	2		1 848.00
			2	1 848.00
			2	1 848.00
11/09/2025	08:26:26.550	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:26:17.770	4		1 846.50
			4	1 846.50
			4	1 846.50
11/09/2025	08:26:13.435	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:25:56.500	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:25:42.392	40		1 846.50
			40	1 846.50
			40	1 846.50
11/09/2025	08:25:41.451	20		1 846.50
			20	1 846.50
			20	1 846.50
11/09/2025	08:25:22.324	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:25:01.141	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:24:47.120	3		1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:24:39.672	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:24:31.994	4		1 848.50
			1	1 848.50
			1	1 848.50
			1	1 848.50
			2	1 848.50
			1	1 848.50
			2	1 848.50
11/09/2025	08:23:53.498	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:23:51.340	4		1 846.50
			4	1 846.50
			4	1 846.50
11/09/2025	08:23:45.959	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:23:44.294	50		1 846.50
			40	1 846.50
			50	1 846.50
			10	1 846.50
11/09/2025	08:23:21.831	4		1 848.50
			4	1 848.50
			1	1 848.50
			3	1 848.50
11/09/2025	08:23:13.863	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:23:04.998	50		1 848.50
			15	1 848.50
			10	1 848.50
			25	1 848.50
			50	1 848.50
11/09/2025	08:23:03.504	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:22:59.089	50		1 848.00
			25	1 848.00
			25	1 848.00
			50	1 848.00
11/09/2025	08:22:54.066	50		1 847.50
			5	1 847.50
			50	1 847.50
			21	1 847.50
			5	1 847.50
			19	1 847.50
11/09/2025	08:22:50.955	50		1 847.50
			50	1 847.50
			50	1 847.50
11/09/2025	08:22:49.217	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:22:43.975	38		1 846.50
			38	1 846.50
			38	1 846.50
11/09/2025	08:22:33.553	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:22:23.467	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:22:15.199	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:22:07.954	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:22:02.179	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:21:43.603	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:21:20.058	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:21:18.454	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:21:16.192	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	08:20:56.133	6		1 847.00
			3	1 847.00
			6	1 847.00
			3	1 847.00
11/09/2025	08:20:43.868	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:20:41.652	3		1 847.50
			3	1 847.50
			3	1 847.50
11/09/2025	08:20:34.855	8		1 848.00
			5	1 848.00
			3	1 848.00
			8	1 848.00
11/09/2025	08:20:33.116	67		1 847.50
			67	1 847.50
			25	1 847.50
			42	1 847.50
11/09/2025	08:20:32.910	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:20:29.042	8		1 847.50
			8	1 847.50
			8	1 847.50
11/09/2025	08:20:28.250	35		1 846.50
			35	1 846.50
			29	1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:20:24.922	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:20:24.155	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:20:21.924	78		1 847.00
			1	1 847.00
			47	1 847.00
			25	1 847.00
			6	1 847.00
			77	1 847.00
11/09/2025	08:19:56.013	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:19:50.206	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:19:49.583	2		1 847.50
			2	1 847.50
			2	1 847.50
11/09/2025	08:19:48.184	25		1 846.50
			25	1 846.50
			25	1 846.50
11/09/2025	08:19:39.630	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:19:28.120	10		1 846.50
			10	1 846.50
			10	1 846.50
11/09/2025	08:19:21.150	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:19:15.369	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:19:00.205	50		1 846.50
			50	1 846.50
			50	1 846.50
11/09/2025	08:18:55.771	10		1 846.50
			10	1 846.50
			10	1 846.50
11/09/2025	08:18:55.704	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:18:54.301	10		1 846.50
			10	1 846.50
			10	1 846.50
11/09/2025	08:18:53.845	5		1 848.50
			5	1 848.50
			5	1 848.50
11/09/2025	08:18:53.109	3		1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:18:52.594	50		1 848.50
			15	1 848.50
			20	1 848.50
			5	1 848.50
			50	1 848.50
			5	1 848.50
			5	1 848.50
11/09/2025	08:18:45.917	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:18:42.517	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:18:35.787	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:18:35.733	2		1 846.50
			2	1 846.50
			2	1 846.50
11/09/2025	08:18:33.107	20		1 846.50
			20	1 846.50
			20	1 846.50
11/09/2025	08:18:31.738	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:18:21.313	5		1 846.50
			5	1 846.50
			5	1 846.50
11/09/2025	08:18:16.971	43		1 844.50
			43	1 844.50
			43	1 844.50
11/09/2025	08:18:15.799	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:18:03.681	213		1 844.50
			211	1 844.50
			10	1 844.50
			12	1 844.50
			35	1 844.50
			14	1 844.50
			142	1 844.50
			1	1 844.50
			1	1 844.50
11/09/2025	08:17:54.415	58		1 844.50
			5	1 844.50
			50	1 844.50
			58	1 844.50
			3	1 844.50
11/09/2025	08:17:50.962	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:17:47.861	4		1 844.50
			3	1 844.50
			1	1 844.50
			4	1 844.50
11/09/2025	08:17:47.663	10		1 845.50
			10	1 845.50
			10	1 845.50
11/09/2025	08:17:45.501	15		1 848.50
			15	1 848.50
			6	1 848.50
			3	1 848.50
			3	1 848.50
			3	1 848.50
11/09/2025	08:17:41.419	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:17:31.871	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:17:21.902	2		1 843.00
			2	1 843.00
			2	1 843.00
11/09/2025	08:17:11.135	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:17:09.539	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:16:44.778	17		1 843.00
			9	1 843.00
			17	1 843.00
			8	1 843.00
11/09/2025	08:16:43.579	4		1 843.00
			4	1 843.00
			4	1 843.00
11/09/2025	08:16:43.372	1		1 843.00
			1	1 843.00
			1	1 843.00
11/09/2025	08:16:41.852	1		1 845.50
			1	1 845.50
			1	1 845.50
11/09/2025	08:16:37.442	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:16:31.240	4		1 843.00
			4	1 843.00
			4	1 843.00
11/09/2025	08:16:31.177	24		1 844.00
			19	1 844.00
			2	1 844.00
			8	1 844.00
			10	1 844.00
			4	1 844.00
			5	1 844.00
11/09/2025	08:16:31.006	3		1 843.00
			3	1 843.00
			2	1 843.00
			1	1 843.00
11/09/2025	08:16:19.522	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:16:17.905	80		1 846.00
			20	1 846.00
			20	1 846.00
			40	1 846.00
			80	1 846.00
11/09/2025	08:16:15.920	1		1 846.00
			1	1 846.00
			1	1 846.00
11/09/2025	08:16:15.016	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:16:13.711	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:16:02.388	15		1 846.00
			15	1 846.00
			15	1 846.00
11/09/2025	08:16:01.143	30		1 846.50
			30	1 846.50
			20	1 846.50
			10	1 846.50
11/09/2025	08:15:54.965	15		1 846.50
			9	1 846.50
			15	1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:15:53.880	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:15:49.679	10		1 848.50
			10	1 848.50
			6	1 848.50
			4	1 848.50
11/09/2025	08:15:46.215	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:15:31.556	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:15:26.431	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:15:25.847	3		1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:15:25.020	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:15:21.467	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:15:19.407	10		1 846.50
			10	1 846.50
			10	1 846.50
11/09/2025	08:15:07.867	35		1 846.50
			26	1 846.50
			9	1 846.50
			35	1 846.50
11/09/2025	08:15:07.208	5		1 848.00
			5	1 848.00
			5	1 848.00
11/09/2025	08:14:55.037	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:14:50.509	3		1 846.50
			3	1 846.50
			3	1 846.50
11/09/2025	08:14:48.298	11		1 846.50
			5	1 846.50
			6	1 846.50
			11	1 846.50
11/09/2025	08:14:24.818	5		1 849.00
			5	1 849.00
			5	1 849.00
11/09/2025	08:14:20.149	10		1 847.00
			10	1 847.00
			10	1 847.00
11/09/2025	08:14:09.857	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:14:01.735	6		1 848.00
			3	1 848.00
			3	1 848.00
			5	1 848.00
			1	1 848.00
11/09/2025	08:13:51.797	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:13:24.443	4		1 849.00
			4	1 849.00
			4	1 849.00
11/09/2025	08:13:20.271	4		1 846.50
			4	1 846.50
			4	1 846.50
11/09/2025	08:13:19.565	7		1 846.50
			1	1 846.50
			7	1 846.50
			5	1 846.50
			1	1 846.50
11/09/2025	08:13:18.203	6		1 847.50
			3	1 847.50
			6	1 847.50
			3	1 847.50
11/09/2025	08:13:10.478	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:12:59.170	50		1 848.00
			11	1 848.00
			25	1 848.00
			50	1 848.00
			10	1 848.00
			4	1 848.00
11/09/2025	08:12:53.904	23		1 848.00
			15	1 848.00
			2	1 848.00
			3	1 848.00
			3	1 848.00
			23	1 848.00
11/09/2025	08:12:51.079	47		1 849.00
			47	1 849.00
			47	1 849.00
11/09/2025	08:12:49.539	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:12:48.007	1		1 847.50
			1	1 847.50
			1	1 847.50
11/09/2025	08:12:32.469	17		1 849.00
			17	1 849.00
			17	1 849.00
11/09/2025	08:12:24.310	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:12:13.234	6		1 849.00
			6	1 849.00
			6	1 849.00
11/09/2025	08:12:03.395	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:11:46.894	13		1 849.00
			13	1 849.00
			13	1 849.00
11/09/2025	08:11:45.387	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:38.847	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:25.213	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:11:22.349	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:15.336	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:11:09.187	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:11:04.934	7		1 849.50
			7	1 849.50
			7	1 849.50
11/09/2025	08:11:04.848	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:52.488	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:10:51.706	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:10:46.511	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:35.984	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:34.786	50		1 849.50
			50	1 849.50
			40	1 849.50
			10	1 849.50
11/09/2025	08:10:24.221	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:10:22.514	12		1 848.50
			12	1 848.50
			12	1 848.50
11/09/2025	08:10:18.881	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:10:08.615	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:10:07.987	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:10:04.070	15		1 848.50
			15	1 848.50
			15	1 848.50
11/09/2025	08:10:03.805	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:09:52.735	9		1 848.50
			9	1 848.50
			5	1 848.50
			4	1 848.50
11/09/2025	08:09:49.545	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:09:45.285	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:44.883	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:42.536	54		1 848.50
			5	1 848.50
			9	1 848.50
			54	1 848.50
			30	1 848.50
			10	1 848.50
11/09/2025	08:09:40.049	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:09:33.753	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:09:28.654	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:09:27.804	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:09:23.054	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:13.937	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:09:10.278	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:09:02.284	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:08:46.885	26		1 849.50
			26	1 849.50
			26	1 849.50
11/09/2025	08:08:40.191	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:38.145	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:38.076	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:37.836	5		1 849.00
			5	1 849.00
			5	1 849.00
11/09/2025	08:08:33.911	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:24.906	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:21.068	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:20.642	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:08:17.119	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:08:16.038	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:08:12.702	67		1 849.00
			67	1 849.00
			24	1 849.00
			43	1 849.00
11/09/2025	08:07:58.438	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:07:52.383	20		1 848.50
			5	1 848.50
			20	1 848.50
			10	1 848.50
			5	1 848.50
11/09/2025	08:07:42.754	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:07:37.624	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:07:32.975	34		1 849.50
			34	1 849.50
			34	1 849.50
11/09/2025	08:07:30.716	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:07:29.706	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:07:29.445	325		1 849.00
			325	1 849.00
			325	1 849.00
11/09/2025	08:07:21.650	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:07:19.448	20		1 849.50
			20	1 849.50
			20	1 849.50
11/09/2025	08:07:19.231	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:17.468	92		1 849.00
			92	1 849.00
			92	1 849.00
11/09/2025	08:07:17.290	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:17.074	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:07:11.772	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:07:10.636	20		1 849.50
			20	1 849.50
			20	1 849.50
11/09/2025	08:07:04.504	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:07:03.979	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:07:02.311	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:06:58.587	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:06:57.812	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:51.759	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:06:43.052	44		1 849.50
			44	1 849.50
			44	1 849.50
11/09/2025	08:06:36.678	50		1 849.50
			40	1 849.50
			10	1 849.50
			50	1 849.50
11/09/2025	08:06:21.408	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:17.124	25		1 849.50
			25	1 849.50
			25	1 849.50
11/09/2025	08:06:16.640	3		1 849.00
			3	1 849.00
			3	1 849.00
11/09/2025	08:06:15.006	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:13.902	6		1 849.50
			6	1 849.50
			6	1 849.50
11/09/2025	08:06:04.171	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:06:03.861	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:03.359	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:06:01.559	2		1 849.00
			1	1 849.00
			2	1 849.00
			1	1 849.00
11/09/2025	08:05:57.025	5		1 849.00
			5	1 849.00
			5	1 849.00
11/09/2025	08:05:56.122	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:54.915	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:53.514	16		1 849.00
			16	1 849.00
			16	1 849.00
11/09/2025	08:05:50.434	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:05:44.865	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:41.546	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:33.103	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:29.005	4		1 848.50
			4	1 848.50
			4	1 848.50
11/09/2025	08:05:26.372	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:05:26.168	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:05:25.071	19		1 848.50
			19	1 848.50
			19	1 848.50
11/09/2025	08:05:24.773	28		1 849.50
			5	1 849.50
			4	1 849.50
			15	1 849.50
			1	1 849.50
			8	1 849.50
			22	1 849.50
			1	1 849.50
11/09/2025	08:04:49.481	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:04:45.452	1		1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:04:38.127	50		1 849.00
			50	1 849.00
			50	1 849.00
11/09/2025	08:04:29.677	3		1 847.50
			1	1 847.50
			1	1 847.50
			1	1 847.50
			3	1 847.50
11/09/2025	08:04:29.617	6		1 848.00
			6	1 848.00
			6	1 848.00
11/09/2025	08:04:29.528	21		1 849.00
			1	1 849.00
			1	1 849.00
			18	1 849.00
			1	1 849.00
			9	1 849.00
			1	1 849.00
			3	1 849.00
			5	1 849.00
			1	1 849.00
			1	1 849.00
			1	1 849.00
11/09/2025	08:03:15.929	50		1 849.50
			50	1 849.50
			50	1 849.50
11/09/2025	08:03:15.284	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:03:15.158	50		1 849.50
			30	1 849.50
			20	1 849.50
			50	1 849.50
11/09/2025	08:03:09.688	1		1 846.50
			1	1 846.50
			1	1 846.50
11/09/2025	08:03:04.262	2		1 847.00
			2	1 847.00
			2	1 847.00
11/09/2025	08:03:03.162	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:03:03.049	100		1 848.50
			3	1 848.50
			4	1 848.50
			93	1 848.50
			100	1 848.50
11/09/2025	08:02:57.131	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:48.354	5		1 849.50
			5	1 849.50
			5	1 849.50
11/09/2025	08:02:42.845	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:40.979	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:40.925	1		1 848.50
			1	1 848.50
			1	1 848.50
11/09/2025	08:02:40.824	4		1 849.50
			4	1 849.50
			4	1 849.50
11/09/2025	08:02:38.777	2		1 848.50
			1	1 848.50
			1	1 848.50
			2	1 848.50
11/09/2025	08:02:38.722	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:36.607	50		1 848.50
			50	1 848.50
			50	1 848.50
11/09/2025	08:02:35.819	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:33.296	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:32.791	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:31.986	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:26.055	1		1 848.00
			1	1 848.00
			1	1 848.00
11/09/2025	08:02:24.137	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:21.466	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:02:18.356	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:02:14.696	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:58.202	2		1 849.50
			2	1 849.50
			2	1 849.50
11/09/2025	08:01:57.797	2		1 848.00
			2	1 848.00
			2	1 848.00
11/09/2025	08:01:55.199	30		1 848.00
			10	1 848.00
			30	1 848.00
			1	1 848.00
			13	1 848.00
			6	1 848.00
11/09/2025	08:01:54.578	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:50.055	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:47.445	60		1 848.50
			60	1 848.50
			10	1 848.50
			50	1 848.50
11/09/2025	08:01:45.625	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:43.815	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:40.414	3		1 849.50
			3	1 849.50
			3	1 849.50
11/09/2025	08:01:38.679	25		1 848.50
			25	1 848.50
			25	1 848.50
11/09/2025	08:01:36.745	29		1 849.50
			23	1 849.50
			1	1 849.50
			3	1 849.50
			1	1 849.50
			5	1 849.50
			1	1 849.50
			1	1 849.50
			20	1 849.50
			1	1 849.50
			2	1 849.50
11/09/2025	08:01:16.774	80		1 849.50
			30	1 849.50
			80	1 849.50
			50	1 849.50
11/09/2025	08:01:16.036	11		1 849.50
			11	1 849.50
			11	1 849.50
11/09/2025	08:01:15.866	6		1 849.50
			6	1 849.50
			6	1 849.50
11/09/2025	08:01:12.747	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:05.704	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:01:04.867	10		1 849.50
			10	1 849.50
			10	1 849.50
11/09/2025	08:00:52.827	1		1 849.50
			1	1 849.50
			1	1 849.50
11/09/2025	08:00:51.629	2		1 848.50
			2	1 848.50
			2	1 848.50
11/09/2025	08:00:51.420	40		1 849.50
			23	1 849.50
			7	1 849.50
			10	1 849.50
			40	1 849.50
11/09/2025	08:00:50.072	15		1 849.50
			15	1 849.50
			1	1 849.50
			1	1 849.50
			13	1 849.50
11/09/2025	08:00:43.345	135		1 849.00
			3	1 849.00
			1	1 849.00
			60	1 849.00
			1	1 849.00
			6	1 849.00
			2	1 849.00
			40	1 849.00
			2	1 849.00
			33	1 849.00
			10	1 849.00
			1	1 849.00
			2	1 849.00
			2	1 849.00
			100	1 849.00
			5	1 849.00
			1	1 849.00
			1	1 849.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 846.50
Ask: 1 848.00
Volume: 10 417
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 08:28:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice