Tradegate Exchange

Rheinmetall AG

5680

3819

1633.50

Date	Time	Volume	Order Volume	Price
07/05/2025	16:34:55.623	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	16:34:49.794	10		1 633.00
			10	1 633.00
			10	1 633.00
07/05/2025	16:34:43.528	5		1 633.00
			5	1 633.00
			5	1 633.00
07/05/2025	16:34:20.801	9		1 632.50
			9	1 632.50
			9	1 632.50
07/05/2025	16:34:20.207	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:33:40.348	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	16:33:34.712	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:33:21.729	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:33:17.459	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	16:33:09.953	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:53.351	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:32:47.354	111		1 632.50
			111	1 632.50
			110	1 632.50
			1	1 632.50
07/05/2025	16:32:29.962	40		1 631.50
			40	1 631.50
			40	1 631.50
07/05/2025	16:32:26.366	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:32:20.373	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:16.205	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:05.792	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:31:37.145	40		1 632.50
			40	1 632.50
			40	1 632.50
07/05/2025	16:31:30.622	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:31:23.568	6		1 632.50
			6	1 632.50
			6	1 632.50
07/05/2025	16:31:04.217	2		1 632.50
			2	1 632.50
			2	1 632.50
07/05/2025	16:30:54.214	20		1 632.50
			20	1 632.50
			20	1 632.50
07/05/2025	16:30:48.274	8		1 631.50
			8	1 631.50
			8	1 631.50
07/05/2025	16:30:23.616	3		1 631.50
			3	1 631.50
			3	1 631.50
07/05/2025	16:30:16.363	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:30:02.051	10		1 630.50
			10	1 630.50
			10	1 630.50
07/05/2025	16:30:01.834	40		1 630.50
			40	1 630.50
			40	1 630.50
07/05/2025	16:30:01.721	3		1 630.50
			1	1 630.50
			2	1 630.50
			3	1 630.50
07/05/2025	16:29:37.773	12		1 630.50
			11	1 630.50
			1	1 630.50
			12	1 630.50
07/05/2025	16:29:26.255	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:29:19.006	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:29:13.072	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:29:10.464	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	16:29:04.523	3		1 631.00
			3	1 631.00
			3	1 631.00
07/05/2025	16:28:50.768	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	16:28:34.524	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:28:12.219	2		1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	16:28:09.953	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:27:48.642	6		1 632.00
			6	1 632.00
			6	1 632.00
07/05/2025	16:27:29.044	10		1 632.00
			10	1 632.00
			10	1 632.00
07/05/2025	16:27:13.844	40		1 632.00
			40	1 632.00
			40	1 632.00
07/05/2025	16:27:11.615	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:27:06.063	4		1 632.00
			4	1 632.00
			4	1 632.00
07/05/2025	16:26:49.278	2		1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	16:26:32.086	25		1 631.50
			25	1 631.50
			25	1 631.50
07/05/2025	16:26:18.689	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:26:12.104	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	16:26:11.435	30		1 631.50
			30	1 631.50
			30	1 631.50
07/05/2025	16:26:06.004	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:26:05.502	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:25:58.861	4		1 632.00
			4	1 632.00
			4	1 632.00
07/05/2025	16:25:39.150	40		1 632.00
			40	1 632.00
			40	1 632.00
07/05/2025	16:25:36.333	5		1 632.00
			5	1 632.00
			5	1 632.00
07/05/2025	16:25:36.060	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:25:34.547	5		1 632.00
			5	1 632.00
			5	1 632.00
07/05/2025	16:25:23.350	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:25:21.743	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:25:14.833	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:25:10.363	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:24:40.514	10		1 631.50
			10	1 631.50
			10	1 631.50
07/05/2025	16:24:36.745	5		1 631.50
			5	1 631.50
			5	1 631.50
07/05/2025	16:24:24.374	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:24:13.792	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:23:46.235	3		1 630.50
			3	1 630.50
			3	1 630.50
07/05/2025	16:23:45.630	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:23:44.726	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:23:17.250	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:23:05.886	4		1 629.50
			4	1 629.50
			4	1 629.50
07/05/2025	16:23:05.084	2		1 630.50
			2	1 630.50
			2	1 630.50
07/05/2025	16:23:01.557	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	16:22:56.019	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	16:22:55.719	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:22:55.015	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:22:46.180	7		1 630.50
			7	1 630.50
			7	1 630.50
07/05/2025	16:22:37.703	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:22:32.305	20		1 630.50
			20	1 630.50
			20	1 630.50
07/05/2025	16:22:27.746	5		1 631.50
			5	1 631.50
			5	1 631.50
07/05/2025	16:22:24.040	2		1 631.50
			2	1 631.50
			2	1 631.50
07/05/2025	16:22:04.315	10		1 631.50
			10	1 631.50
			10	1 631.50
07/05/2025	16:22:00.605	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	16:21:38.432	7		1 631.00
			7	1 631.00
			7	1 631.00
07/05/2025	16:21:37.546	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	16:21:34.712	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:21:13.307	20		1 630.00
			20	1 630.00
			20	1 630.00
07/05/2025	16:21:05.730	4		1 630.00
			4	1 630.00
			4	1 630.00
07/05/2025	16:21:03.009	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:21:00.199	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:20:26.755	2		1 628.50
			2	1 628.50
			2	1 628.50
07/05/2025	16:20:25.450	1		1 628.50
			1	1 628.50
			1	1 628.50
07/05/2025	16:20:23.332	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:20:16.720	6		1 628.50
			6	1 628.50
			6	1 628.50
07/05/2025	16:20:12.167	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:19:37.976	2		1 628.00
			2	1 628.00
			2	1 628.00
07/05/2025	16:19:16.731	2		1 628.00
			2	1 628.00
			2	1 628.00
07/05/2025	16:19:15.123	1		1 629.00
			1	1 629.00
			1	1 629.00
07/05/2025	16:19:06.268	3		1 628.00
			3	1 628.00
			3	1 628.00
07/05/2025	16:19:00.526	1		1 628.50
			1	1 628.50
			1	1 628.50
07/05/2025	16:18:42.000	4		1 628.50
			4	1 628.50
			4	1 628.50
07/05/2025	16:18:40.034	10		1 628.50
			10	1 628.50
			10	1 628.50
07/05/2025	16:18:22.094	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	16:17:35.294	5		1 627.00
			5	1 627.00
			5	1 627.00
07/05/2025	16:17:23.189	3		1 628.50
			3	1 628.50
			3	1 628.50
07/05/2025	16:17:15.979	2		1 628.50
			2	1 628.50
			2	1 628.50
07/05/2025	16:16:51.857	12		1 628.00
			12	1 628.00
			12	1 628.00
07/05/2025	16:16:46.587	3		1 628.00
			3	1 628.00
			3	1 628.00
07/05/2025	16:16:45.659	2		1 628.00
			2	1 628.00
			2	1 628.00
07/05/2025	16:16:31.041	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:16:25.859	1		1 628.50
			1	1 628.50
			1	1 628.50
07/05/2025	16:16:25.463	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	16:16:13.653	5		1 629.50
			5	1 629.50
			5	1 629.50
07/05/2025	16:16:07.654	6		1 630.00
			6	1 630.00
			6	1 630.00
07/05/2025	16:16:04.127	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:16:02.312	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	16:15:57.360	10		1 631.00
			10	1 631.00
			10	1 631.00
07/05/2025	16:15:45.515	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:15:44.173	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	16:15:37.374	11		1 630.50
			11	1 630.50
			11	1 630.50
07/05/2025	16:15:29.002	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	16:15:13.358	10		1 630.50
			10	1 630.50
			10	1 630.50
07/05/2025	16:15:00.609	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:14:31.561	3		1 629.50
			3	1 629.50
			3	1 629.50
07/05/2025	16:14:29.126	3		1 630.00
			3	1 630.00
			3	1 630.00
07/05/2025	16:14:27.421	3		1 629.50
			3	1 629.50
			3	1 629.50
07/05/2025	16:14:17.859	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:14:16.451	6		1 631.50
			6	1 631.50
			6	1 631.50
07/05/2025	16:14:14.236	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	16:14:01.247	2		1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	16:14:00.954	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:13:46.151	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	16:13:44.241	2		1 630.50
			2	1 630.50
			2	1 630.50
07/05/2025	16:13:39.905	2		1 629.00
			2	1 629.00
			2	1 629.00
07/05/2025	16:13:19.880	2		1 627.50
			2	1 627.50
			2	1 627.50
07/05/2025	16:13:06.621	9		1 628.00
			9	1 628.00
			9	1 628.00
07/05/2025	16:13:05.204	4		1 627.00
			4	1 627.00
			4	1 627.00
07/05/2025	16:12:50.208	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	16:12:40.862	1		1 627.50
			1	1 627.50
			1	1 627.50
07/05/2025	16:12:32.411	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	16:12:18.723	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	16:11:36.904	40		1 625.50
			40	1 625.50
			40	1 625.50
07/05/2025	16:11:33.220	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:11:28.527	5		1 625.50
			5	1 625.50
			5	1 625.50
07/05/2025	16:11:06.853	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:11:04.640	3		1 624.50
			3	1 624.50
			3	1 624.50
07/05/2025	16:10:58.372	12		1 625.00
			12	1 625.00
			12	1 625.00
07/05/2025	16:10:51.647	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:10:33.942	260		1 625.00
			260	1 625.00
			260	1 625.00
07/05/2025	16:10:32.180	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:10:22.741	40		1 624.50
			40	1 624.50
			40	1 624.50
07/05/2025	16:10:18.816	10		1 624.50
			10	1 624.50
			10	1 624.50
07/05/2025	16:10:08.269	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	16:09:49.237	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	16:09:44.000	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	16:09:32.201	4		1 626.50
			4	1 626.50
			4	1 626.50
07/05/2025	16:09:05.858	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:09:05.304	3		1 624.00
			3	1 624.00
			3	1 624.00
07/05/2025	16:08:51.304	40		1 624.50
			40	1 624.50
			40	1 624.50
07/05/2025	16:08:48.122	10		1 624.50
			10	1 624.50
			10	1 624.50
07/05/2025	16:08:44.822	1		1 624.50
			1	1 624.50
			1	1 624.50
07/05/2025	16:08:43.986	1		1 624.50
			1	1 624.50
			1	1 624.50
07/05/2025	16:08:29.022	2		1 624.50
			2	1 624.50
			2	1 624.50
07/05/2025	16:08:28.923	7		1 624.50
			7	1 624.50
			7	1 624.50
07/05/2025	16:08:14.130	1		1 624.50
			1	1 624.50
			1	1 624.50
07/05/2025	16:08:11.540	15		1 624.00
			15	1 624.00
			15	1 624.00
07/05/2025	16:07:47.130	3		1 624.50
			3	1 624.50
			3	1 624.50
07/05/2025	16:07:18.765	7		1 626.00
			7	1 626.00
			7	1 626.00
07/05/2025	16:07:18.578	40		1 626.00
			40	1 626.00
			40	1 626.00
07/05/2025	16:07:18.371	40		1 626.00
			40	1 626.00
			40	1 626.00
07/05/2025	16:07:18.197	40		1 626.00
			40	1 626.00
			40	1 626.00
07/05/2025	16:07:18.032	43		1 626.00
			1	1 626.00
			2	1 626.00
			40	1 626.00
			43	1 626.00
07/05/2025	16:07:16.025	40		1 626.00
			40	1 626.00
			40	1 626.00
07/05/2025	16:07:05.611	3		1 625.00
			3	1 625.00
			3	1 625.00
07/05/2025	16:07:00.882	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:06:44.182	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	16:06:40.733	9		1 627.00
			9	1 627.00
			9	1 627.00
07/05/2025	16:06:40.641	10		1 627.00
			10	1 627.00
			10	1 627.00
07/05/2025	16:06:39.152	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	16:06:29.629	20		1 626.00
			20	1 626.00
			20	1 626.00
07/05/2025	16:06:29.447	20		1 627.50
			20	1 627.50
			20	1 627.50
07/05/2025	16:06:29.144	40		1 627.50
			40	1 627.50
			40	1 627.50
07/05/2025	16:06:27.644	31		1 628.50
			1	1 628.50
			31	1 628.50
			30	1 628.50
07/05/2025	16:06:24.228	380		1 630.00
			380	1 630.00
			380	1 630.00
07/05/2025	16:06:11.967	20		1 628.50
			20	1 628.50
			20	1 628.50
07/05/2025	16:06:10.130	5		1 627.50
			5	1 627.50
			5	1 627.50
07/05/2025	16:06:02.028	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:05:56.122	2		1 628.50
			2	1 628.50
			2	1 628.50
07/05/2025	16:05:54.477	1		1 628.50
			1	1 628.50
			1	1 628.50
07/05/2025	16:05:41.686	10		1 630.50
			10	1 630.50
			10	1 630.50
07/05/2025	16:05:40.428	5		1 630.00
			5	1 630.00
			5	1 630.00
07/05/2025	16:05:35.975	3		1 630.00
			3	1 630.00
			3	1 630.00
07/05/2025	16:05:26.587	17		1 631.00
			17	1 631.00
			14	1 631.00
			3	1 631.00
07/05/2025	16:05:05.547	30		1 630.00
			30	1 630.00
			30	1 630.00
07/05/2025	16:05:04.839	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:04:59.470	11		1 630.50
			11	1 630.50
			11	1 630.50
07/05/2025	16:04:53.922	3		1 631.00
			3	1 631.00
			3	1 631.00
07/05/2025	16:04:53.566	25		1 632.00
			25	1 632.00
			25	1 632.00
07/05/2025	16:04:51.684	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:04:47.362	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:04:30.791	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	16:04:26.711	2		1 630.00
			2	1 630.00
			2	1 630.00
07/05/2025	16:04:25.517	5		1 629.50
			5	1 629.50
			5	1 629.50
07/05/2025	16:04:24.705	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	16:04:23.559	2		1 630.00
			2	1 630.00
			2	1 630.00
07/05/2025	16:04:16.411	4		1 630.00
			4	1 630.00
			4	1 630.00
07/05/2025	16:04:15.380	2		1 630.00
			2	1 630.00
			2	1 630.00
07/05/2025	16:04:07.300	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	16:04:06.703	25		1 630.00
			25	1 630.00
			25	1 630.00
07/05/2025	16:04:05.328	50		1 630.00
			50	1 630.00
			50	1 630.00
07/05/2025	16:04:00.560	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:03:59.994	15		1 630.00
			15	1 630.00
			15	1 630.00
07/05/2025	16:03:58.981	148		1 628.50
			1	1 628.50
			2	1 628.50
			100	1 628.50
			2	1 628.50
			1	1 628.50
			1	1 628.50
			3	1 628.50
			1	1 628.50
			112	1 628.50
			1	1 628.50
			32	1 628.50
			30	1 628.50
			10	1 628.50
07/05/2025	16:03:19.159	40		1 628.00
			40	1 628.00
			40	1 628.00
07/05/2025	16:03:05.205	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:03:04.119	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	16:03:03.893	3		1 628.00
			3	1 628.00
			3	1 628.00
07/05/2025	16:03:02.786	7		1 627.00
			7	1 627.00
			7	1 627.00
07/05/2025	16:03:02.585	7		1 628.00
			7	1 628.00
			7	1 628.00
07/05/2025	16:02:52.312	10		1 629.50
			10	1 629.50
			10	1 629.50
07/05/2025	16:02:42.558	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	16:02:31.943	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	16:02:29.680	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	16:02:26.862	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:02:25.551	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:02:20.015	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:02:19.202	35		1 625.00
			35	1 625.00
			35	1 625.00
07/05/2025	16:02:05.349	40		1 625.00
			40	1 625.00
			40	1 625.00
07/05/2025	16:02:02.443	10		1 625.50
			10	1 625.50
			10	1 625.50
07/05/2025	16:01:58.042	3		1 625.50
			3	1 625.50
			3	1 625.50
07/05/2025	16:01:54.826	6		1 625.50
			6	1 625.50
			6	1 625.50
07/05/2025	16:01:48.939	4		1 625.50
			4	1 625.50
			4	1 625.50
07/05/2025	16:01:48.356	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:01:40.063	3		1 626.00
			3	1 626.00
			3	1 626.00
07/05/2025	16:01:39.526	11		1 627.00
			10	1 627.00
			11	1 627.00
			1	1 627.00
07/05/2025	16:01:21.406	40		1 627.00
			40	1 627.00
			40	1 627.00
07/05/2025	16:01:17.701	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	16:01:11.639	20		1 625.00
			20	1 625.00
			20	1 625.00
07/05/2025	16:01:06.469	25		1 625.50
			10	1 625.50
			15	1 625.50
			25	1 625.50
07/05/2025	16:01:00.423	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	16:00:58.715	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	16:00:51.318	5		1 624.50
			5	1 624.50
			5	1 624.50
07/05/2025	16:00:48.436	5		1 624.50
			5	1 624.50
			5	1 624.50
07/05/2025	16:00:46.285	32		1 622.50
			32	1 622.50
			32	1 622.50
07/05/2025	16:00:42.781	1		1 623.00
			1	1 623.00
			1	1 623.00
07/05/2025	16:00:41.443	1		1 621.50
			1	1 621.50
			1	1 621.50
07/05/2025	16:00:30.001	7		1 621.50
			7	1 621.50
			7	1 621.50
07/05/2025	16:00:13.602	3		1 620.00
			3	1 620.00
			3	1 620.00
07/05/2025	16:00:08.270	1		1 619.50
			1	1 619.50
			1	1 619.50
07/05/2025	16:00:07.974	1		1 619.50
			1	1 619.50
			1	1 619.50
07/05/2025	16:00:00.731	1		1 620.50
			1	1 620.50
			1	1 620.50
07/05/2025	16:00:00.323	6		1 620.50
			6	1 620.50
			6	1 620.50
07/05/2025	15:59:57.708	10		1 620.00
			10	1 620.00
			10	1 620.00
07/05/2025	15:59:53.087	1		1 620.00
			1	1 620.00
			1	1 620.00
07/05/2025	15:59:52.377	1		1 619.00
			1	1 619.00
			1	1 619.00
07/05/2025	15:59:49.993	7		1 620.00
			7	1 620.00
			7	1 620.00
07/05/2025	15:59:43.522	1		1 619.00
			1	1 619.00
			1	1 619.00
07/05/2025	15:59:40.456	5		1 620.50
			5	1 620.50
			5	1 620.50
07/05/2025	15:59:37.989	1		1 619.50
			1	1 619.50
			1	1 619.50
07/05/2025	15:59:32.713	30		1 620.50
			30	1 620.50
			30	1 620.50
07/05/2025	15:59:28.330	26		1 620.00
			26	1 620.00
			26	1 620.00
07/05/2025	15:59:18.891	40		1 620.00
			40	1 620.00
			40	1 620.00
07/05/2025	15:58:45.064	1		1 618.50
			1	1 618.50
			1	1 618.50
07/05/2025	15:58:43.051	1		1 619.50
			1	1 619.50
			1	1 619.50
07/05/2025	15:58:11.954	3		1 617.00
			3	1 617.00
			3	1 617.00
07/05/2025	15:58:03.675	5		1 618.00
			5	1 618.00
			5	1 618.00
07/05/2025	15:58:01.287	1		1 618.50
			1	1 618.50
			1	1 618.50
07/05/2025	15:57:52.785	3		1 618.50
			3	1 618.50
			3	1 618.50
07/05/2025	15:57:42.747	2		1 618.00
			2	1 618.00
			2	1 618.00
07/05/2025	15:57:41.358	1		1 619.00
			1	1 619.00
			1	1 619.00
07/05/2025	15:57:38.874	2		1 618.50
			2	1 618.50
			2	1 618.50
07/05/2025	15:57:36.233	1		1 618.50
			1	1 618.50
			1	1 618.50
07/05/2025	15:57:19.991	11		1 617.50
			11	1 617.50
			11	1 617.50
07/05/2025	15:57:17.211	1		1 617.50
			1	1 617.50
			1	1 617.50
07/05/2025	15:57:10.669	1		1 618.50
			1	1 618.50
			1	1 618.50
07/05/2025	15:56:47.004	5		1 618.50
			5	1 618.50
			5	1 618.50
07/05/2025	15:56:39.118	2		1 617.50
			2	1 617.50
			2	1 617.50
07/05/2025	15:56:34.674	2		1 618.50
			2	1 618.50
			2	1 618.50
07/05/2025	15:56:20.754	1		1 617.50
			1	1 617.50
			1	1 617.50
07/05/2025	15:56:08.074	1		1 618.00
			1	1 618.00
			1	1 618.00
07/05/2025	15:56:00.782	3		1 618.00
			1	1 618.00
			3	1 618.00
			1	1 618.00
			1	1 618.00
07/05/2025	15:55:49.652	30		1 617.50
			30	1 617.50
			30	1 617.50
07/05/2025	15:55:43.299	1		1 617.50
			1	1 617.50
			1	1 617.50
07/05/2025	15:55:25.226	25		1 617.50
			20	1 617.50
			23	1 617.50
			5	1 617.50
			2	1 617.50
07/05/2025	15:54:59.837	40		1 617.50
			40	1 617.50
			40	1 617.50
07/05/2025	15:54:47.359	1		1 618.00
			1	1 618.00
			1	1 618.00
07/05/2025	15:54:42.646	3		1 616.50
			3	1 616.50
			3	1 616.50
07/05/2025	15:54:34.266	3		1 617.00
			3	1 617.00
			3	1 617.00
07/05/2025	15:54:33.432	15		1 617.00
			15	1 617.00
			15	1 617.00
07/05/2025	15:54:29.444	1		1 617.00
			1	1 617.00
			1	1 617.00
07/05/2025	15:54:21.271	2		1 616.50
			2	1 616.50
			2	1 616.50
07/05/2025	15:54:14.947	8		1 615.00
			2	1 615.00
			8	1 615.00
			3	1 615.00
			3	1 615.00
07/05/2025	15:54:07.833	48		1 615.00
			20	1 615.00
			8	1 615.00
			1	1 615.00
			40	1 615.00
			27	1 615.00
07/05/2025	15:54:07.765	90		1 615.00
			12	1 615.00
			1	1 615.00
			15	1 615.00
			20	1 615.00
			90	1 615.00
			42	1 615.00
07/05/2025	15:53:59.130	10		1 615.50
			10	1 615.50
			10	1 615.50
07/05/2025	15:53:59.025	10		1 615.50
			10	1 615.50
			10	1 615.50
07/05/2025	15:53:50.282	1		1 617.50
			1	1 617.50
			1	1 617.50
07/05/2025	15:53:39.518	3		1 618.50
			3	1 618.50
			3	1 618.50
07/05/2025	15:53:23.431	1		1 618.00
			1	1 618.00
			1	1 618.00
07/05/2025	15:53:20.496	7		1 617.00
			7	1 617.00
			7	1 617.00
07/05/2025	15:53:15.334	30		1 617.00
			30	1 617.00
			30	1 617.00
07/05/2025	15:53:15.146	1		1 617.00
			1	1 617.00
			1	1 617.00
07/05/2025	15:53:09.315	1		1 617.00
			1	1 617.00
			1	1 617.00
07/05/2025	15:53:03.649	4		1 618.00
			4	1 618.00
			4	1 618.00
07/05/2025	15:52:57.391	10		1 617.00
			1	1 617.00
			9	1 617.00
			10	1 617.00
07/05/2025	15:52:52.818	40		1 617.00
			40	1 617.00
			40	1 617.00
07/05/2025	15:52:45.368	1		1 618.00
			1	1 618.00
			1	1 618.00
07/05/2025	15:52:33.402	2		1 617.00
			2	1 617.00
			2	1 617.00
07/05/2025	15:52:26.188	1		1 617.00
			1	1 617.00
			1	1 617.00
07/05/2025	15:52:18.860	35		1 617.00
			35	1 617.00
			35	1 617.00
07/05/2025	15:52:17.995	2		1 616.50
			2	1 616.50
			2	1 616.50
07/05/2025	15:51:44.689	3		1 617.00
			3	1 617.00
			3	1 617.00
07/05/2025	15:51:43.655	5		1 616.50
			5	1 616.50
			5	1 616.50
07/05/2025	15:51:37.113	12		1 615.50
			10	1 615.50
			12	1 615.50
			2	1 615.50
07/05/2025	15:51:36.075	6		1 615.50
			6	1 615.50
			5	1 615.50
			1	1 615.50
07/05/2025	15:51:31.720	4		1 617.00
			4	1 617.00
			4	1 617.00
07/05/2025	15:51:11.574	1		1 617.00
			1	1 617.00
			1	1 617.00
07/05/2025	15:51:02.313	15		1 617.00
			15	1 617.00
			15	1 617.00
07/05/2025	15:51:01.817	1		1 617.50
			1	1 617.50
			1	1 617.50
07/05/2025	15:50:56.159	30		1 617.00
			30	1 617.00
			30	1 617.00
07/05/2025	15:50:56.100	7		1 617.00
			7	1 617.00
			7	1 617.00
07/05/2025	15:50:50.941	21		1 618.00
			21	1 618.00
			2	1 618.00
			18	1 618.00
			1	1 618.00
07/05/2025	15:50:40.402	40		1 618.00
			40	1 618.00
			2	1 618.00
			38	1 618.00
07/05/2025	15:50:39.400	30		1 618.00
			9	1 618.00
			21	1 618.00
			30	1 618.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 633.00
Ask: 1 633.50
Volume: 69 149
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:35:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice