Tradegate Exchange

BASF SE

1406

1027

43.46

Date	Time	Volume	Order Volume	Price
21/07/2025	21:39:28.162	12		43.46
			12	43.46
			12	43.46
21/07/2025	21:38:04.524	10		43.46
			10	43.46
			10	43.46
21/07/2025	21:37:44.813	5		43.43
			5	43.43
			5	43.43
21/07/2025	21:37:35.938	5		43.43
			5	43.43
			5	43.43
21/07/2025	21:36:10.225	200		43.43
			200	43.43
			200	43.43
21/07/2025	21:34:08.090	60		43.43
			60	43.43
			60	43.43
21/07/2025	21:31:43.085	250		43.46
			100	43.46
			50	43.46
			250	43.46
			100	43.46
21/07/2025	21:31:42.939	250		43.47
			250	43.47
			250	43.47
21/07/2025	21:28:00.124	32		43.47
			32	43.47
			32	43.47
21/07/2025	21:27:46.593	50		43.47
			50	43.47
			50	43.47
21/07/2025	21:27:45.388	250		43.47
			250	43.47
			250	43.47
21/07/2025	21:27:03.861	22		43.57
			22	43.57
			22	43.57
21/07/2025	21:26:02.981	250		43.47
			250	43.47
			250	43.47
21/07/2025	21:25:38.574	250		43.47
			250	43.47
			250	43.47
21/07/2025	21:25:35.530	28		43.47
			28	43.47
			28	43.47
21/07/2025	21:24:40.734	250		43.47
			250	43.47
			250	43.47
21/07/2025	21:21:02.717	2		43.57
			2	43.57
			2	43.57
21/07/2025	21:14:34.109	100		43.53
			100	43.53
			100	43.53
21/07/2025	21:14:25.563	114		43.57
			64	43.57
			50	43.57
			114	43.57
21/07/2025	21:11:18.079	10		43.57
			10	43.57
			10	43.57
21/07/2025	21:10:57.848	75		43.50
			75	43.50
			20	43.50
			55	43.50
21/07/2025	21:10:55.308	59		43.49
			59	43.49
			59	43.49
21/07/2025	21:10:51.818	59		43.49
			59	43.49
			59	43.49
21/07/2025	21:10:21.446	500		43.44
			500	43.44
			500	43.44
21/07/2025	21:08:42.920	10		43.53
			10	43.53
			10	43.53
21/07/2025	21:06:44.571	36		43.44
			36	43.44
			36	43.44
21/07/2025	21:05:52.354	90		43.44
			31	43.44
			90	43.44
			59	43.44
21/07/2025	21:00:25.497	13		43.59
			13	43.59
			13	43.59
21/07/2025	20:59:12.710	18		43.59
			13	43.59
			18	43.59
			5	43.59
21/07/2025	20:58:45.899	137		43.52
			137	43.52
			137	43.52
21/07/2025	20:58:43.022	59		43.51
			59	43.51
			59	43.51
21/07/2025	20:58:39.345	59		43.51
			59	43.51
			59	43.51
21/07/2025	20:58:10.151	386		43.45
			20	43.45
			386	43.45
			366	43.45
21/07/2025	20:54:35.245	50		43.46
			50	43.46
			50	43.46
21/07/2025	20:51:16.591	25		43.59
			25	43.59
			25	43.59
21/07/2025	20:50:11.335	50		43.56
			50	43.56
			50	43.56
21/07/2025	20:47:53.006	288		43.45
			59	43.45
			100	43.45
			288	43.45
			50	43.45
			79	43.45
21/07/2025	20:46:29.230	12		43.45
			12	43.45
			12	43.45
21/07/2025	20:43:57.761	26		43.44
			26	43.44
			26	43.44
21/07/2025	20:43:21.755	2		43.61
			2	43.61
			2	43.61
21/07/2025	20:39:28.937	90		43.61
			90	43.61
			50	43.61
			40	43.61
21/07/2025	20:38:39.450	15		43.61
			15	43.61
			15	43.61
21/07/2025	20:38:36.216	7		43.44
			7	43.44
			7	43.44
21/07/2025	20:35:07.362	100		43.56
			100	43.56
			100	43.56
21/07/2025	20:30:06.394	110		43.44
			110	43.44
			110	43.44
21/07/2025	20:29:37.821	20		43.54
			20	43.54
			20	43.54
21/07/2025	20:29:31.552	170		43.44
			45	43.44
			170	43.44
			125	43.44
21/07/2025	20:28:22.832	75		43.44
			75	43.44
			75	43.44
21/07/2025	20:28:09.923	575		43.46
			350	43.46
			20	43.46
			575	43.46
			50	43.46
			5	43.46
			100	43.46
			50	43.46
21/07/2025	20:27:34.508	1		43.46
			1	43.46
			1	43.46
21/07/2025	20:23:08.339	1		43.61
			1	43.61
			1	43.61
21/07/2025	20:11:14.319	100		43.50
			100	43.50
			100	43.50
21/07/2025	20:07:54.284	500		43.55
			500	43.55
			500	43.55
21/07/2025	20:07:45.975	635		43.56
			500	43.56
			635	43.56
			135	43.56
21/07/2025	20:07:05.754	500		43.55
			500	43.55
			500	43.55
21/07/2025	20:04:13.513	1 031		43.60
			50	43.60
			50	43.60
			50	43.60
			705	43.60
			50	43.60
			125	43.60
			1 031	43.60
			1	43.60
21/07/2025	20:03:49.530	200		43.59
			200	43.59
			200	43.59
21/07/2025	20:02:51.508	2		43.59
			2	43.59
			2	43.59
21/07/2025	19:59:38.155	150		43.59
			150	43.59
			100	43.59
			50	43.59
21/07/2025	19:59:37.291	55		43.54
			55	43.54
			55	43.54
21/07/2025	19:59:21.054	4		43.59
			1	43.59
			4	43.59
			3	43.59
21/07/2025	19:56:28.616	130		43.45
			66	43.45
			50	43.45
			14	43.45
			130	43.45
21/07/2025	19:53:27.396	2		43.53
			2	43.53
			2	43.53
21/07/2025	19:51:53.208	85		43.51
			85	43.51
			85	43.51
21/07/2025	19:50:31.733	10		43.54
			10	43.54
			10	43.54
21/07/2025	19:50:11.450	5		43.54
			1	43.54
			5	43.54
			4	43.54
21/07/2025	19:48:42.914	25		43.53
			25	43.53
			25	43.53
21/07/2025	19:47:53.580	7		43.51
			7	43.51
			7	43.51
21/07/2025	19:47:27.312	22		43.51
			22	43.51
			22	43.51
21/07/2025	19:40:29.979	200		43.51
			200	43.51
			200	43.51
21/07/2025	19:37:46.164	1		43.54
			1	43.54
			1	43.54
21/07/2025	19:37:35.787	100		43.45
			100	43.45
			100	43.45
21/07/2025	19:37:01.353	100		43.54
			100	43.54
			100	43.54
21/07/2025	19:35:32.824	1		43.54
			1	43.54
			1	43.54
21/07/2025	19:35:19.094	120		43.54
			120	43.54
			120	43.54
21/07/2025	19:35:06.050	1		43.54
			1	43.54
			1	43.54
21/07/2025	19:34:45.114	35		43.51
			35	43.51
			35	43.51
21/07/2025	19:34:15.429	23		43.51
			23	43.51
			23	43.51
21/07/2025	19:33:50.890	20		43.54
			20	43.54
			20	43.54
21/07/2025	19:32:04.270	10		43.54
			10	43.54
			10	43.54
21/07/2025	19:31:29.518	65		43.54
			65	43.54
			65	43.54
21/07/2025	19:20:59.182	40		43.54
			40	43.54
			40	43.54
21/07/2025	19:20:54.189	10		43.54
			10	43.54
			10	43.54
21/07/2025	19:19:11.457	382		43.54
			382	43.54
			382	43.54
21/07/2025	19:18:06.337	618		43.54
			618	43.54
			59	43.54
			500	43.54
			59	43.54
21/07/2025	19:18:00.866	200		43.51
			200	43.51
			200	43.51
21/07/2025	19:16:05.242	59		43.51
			59	43.51
			59	43.51
21/07/2025	19:14:55.618	23		43.54
			23	43.54
			23	43.54
21/07/2025	19:09:44.538	110		43.44
			51	43.44
			110	43.44
			59	43.44
21/07/2025	19:09:06.852	50		43.52
			50	43.52
			50	43.52
21/07/2025	19:09:02.214	65		43.44
			65	43.44
			65	43.44
21/07/2025	19:08:59.841	118		43.51
			59	43.51
			118	43.51
			59	43.51
21/07/2025	19:05:25.048	10		43.44
			10	43.44
			10	43.44
21/07/2025	19:03:06.455	15		43.54
			15	43.54
			15	43.54
21/07/2025	18:59:26.433	5		43.44
			5	43.44
			5	43.44
21/07/2025	18:59:17.388	50		43.44
			50	43.44
			50	43.44
21/07/2025	18:59:05.781	322		43.45
			59	43.45
			322	43.45
			59	43.45
			204	43.45
21/07/2025	18:56:05.191	4		43.54
			4	43.54
			4	43.54
21/07/2025	18:52:30.185	80		43.54
			59	43.54
			21	43.54
			80	43.54
21/07/2025	18:50:11.561	229		43.54
			20	43.54
			150	43.54
			9	43.54
			50	43.54
			229	43.54
21/07/2025	18:49:42.445	150		43.43
			150	43.43
			59	43.43
			91	43.43
21/07/2025	18:47:22.085	50		43.43
			50	43.43
			50	43.43
21/07/2025	18:47:19.836	70		43.43
			70	43.43
			20	43.43
			50	43.43
21/07/2025	18:42:50.776	25		43.54
			25	43.54
			25	43.54
21/07/2025	18:42:40.157	200		43.45
			150	43.45
			200	43.45
			50	43.45
21/07/2025	18:41:38.962	100		43.54
			50	43.54
			50	43.54
			100	43.54
21/07/2025	18:39:56.086	100		43.51
			100	43.51
			100	43.51
21/07/2025	18:39:53.229	79		43.50
			79	43.50
			59	43.50
			20	43.50
21/07/2025	18:39:39.494	100		43.43
			100	43.43
			50	43.43
			50	43.43
21/07/2025	18:32:52.679	150		43.51
			150	43.51
			150	43.51
21/07/2025	18:32:34.495	200		43.43
			20	43.43
			100	43.43
			200	43.43
			21	43.43
			59	43.43
21/07/2025	18:31:27.044	471		43.44
			471	43.44
			471	43.44
21/07/2025	18:31:16.905	529		43.44
			379	43.44
			150	43.44
			529	43.44
21/07/2025	18:26:28.173	1		43.54
			1	43.54
			1	43.54
21/07/2025	18:26:13.860	1		43.44
			1	43.44
			1	43.44
21/07/2025	18:25:53.252	200		43.54
			200	43.54
			200	43.54
21/07/2025	18:25:46.330	90		43.44
			90	43.44
			90	43.44
21/07/2025	18:23:01.762	230		43.54
			230	43.54
			110	43.54
			100	43.54
			20	43.54
21/07/2025	18:18:15.023	50		43.42
			50	43.42
			50	43.42
21/07/2025	18:16:15.159	20		43.42
			20	43.42
			20	43.42
21/07/2025	18:14:07.473	5		43.42
			5	43.42
			5	43.42
21/07/2025	18:13:25.944	150		43.51
			150	43.51
			100	43.51
			50	43.51
21/07/2025	18:11:11.956	100		43.44
			100	43.44
			100	43.44
21/07/2025	18:08:01.737	20		43.52
			20	43.52
			20	43.52
21/07/2025	18:07:58.272	100		43.50
			100	43.50
			100	43.50
21/07/2025	18:07:47.160	200		43.42
			50	43.42
			100	43.42
			200	43.42
			50	43.42
21/07/2025	18:04:36.135	5		43.54
			5	43.54
			5	43.54
21/07/2025	18:03:21.217	40		43.42
			20	43.42
			20	43.42
			40	43.42
21/07/2025	18:03:13.181	115		43.44
			115	43.44
			15	43.44
			100	43.44
21/07/2025	18:01:07.664	21		43.44
			21	43.44
			21	43.44
21/07/2025	17:59:42.562	3		43.54
			3	43.54
			3	43.54
21/07/2025	17:58:27.712	200		43.54
			200	43.54
			200	43.54
21/07/2025	17:58:12.605	4 620		43.54
			3 577	43.54
			768	43.54
			4 620	43.54
			275	43.54
21/07/2025	17:57:41.700	650		43.52
			650	43.52
			50	43.52
			100	43.52
			500	43.52
21/07/2025	17:56:14.261	20		43.50
			20	43.50
			20	43.50
21/07/2025	17:55:21.511	46		43.41
			26	43.41
			20	43.41
			46	43.41
21/07/2025	17:55:09.467	34		43.52
			34	43.52
			34	43.52
21/07/2025	17:54:49.290	150		43.42
			25	43.42
			150	43.42
			125	43.42
21/07/2025	17:54:25.360	50		43.52
			50	43.52
			50	43.52
21/07/2025	17:54:13.698	100		43.52
			100	43.52
			100	43.52
21/07/2025	17:50:20.132	25		43.52
			25	43.52
			21	43.52
			4	43.52
21/07/2025	17:50:06.067	30		43.42
			30	43.42
			30	43.42
21/07/2025	17:49:05.448	75		43.42
			75	43.42
			75	43.42
21/07/2025	17:47:26.406	60		43.41
			60	43.41
			60	43.41
21/07/2025	17:47:18.270	40		43.41
			40	43.41
			40	43.41
21/07/2025	17:46:09.357	64		43.41
			14	43.41
			64	43.41
			50	43.41
21/07/2025	17:43:37.650	2		43.41
			2	43.41
			2	43.41
21/07/2025	17:42:02.701	100		43.47
			100	43.47
			100	43.47
21/07/2025	17:41:01.630	100		43.58
			100	43.58
			100	43.58
21/07/2025	17:38:39.272	50		43.45
			50	43.45
			50	43.45
21/07/2025	17:38:25.752	30		43.45
			30	43.45
			30	43.45
21/07/2025	17:38:03.976	23		43.58
			23	43.58
			23	43.58
21/07/2025	17:37:24.323	500		43.59
			100	43.59
			400	43.59
			500	43.59
21/07/2025	17:37:18.805	500		43.58
			500	43.58
			500	43.58
21/07/2025	17:37:15.728	606		43.58
			160	43.58
			400	43.58
			46	43.58
			400	43.58
			206	43.58
21/07/2025	17:34:19.602	100		43.45
			100	43.45
			100	43.45
21/07/2025	17:34:18.917	47		43.51
			46	43.51
			47	43.51
			1	43.51
21/07/2025	17:29:00.249	46		43.54
			46	43.54
			46	43.54
21/07/2025	17:27:54.766	100		43.56
			100	43.56
			100	43.56
21/07/2025	17:27:25.898	130		43.55
			130	43.55
			130	43.55
21/07/2025	17:27:25.053	50		43.56
			50	43.56
			50	43.56
21/07/2025	17:27:10.222	600		43.55
			600	43.55
			600	43.55
21/07/2025	17:26:40.738	5		43.56
			5	43.56
			5	43.56
21/07/2025	17:25:54.036	800		43.59
			800	43.59
			800	43.59
21/07/2025	17:24:41.675	40		43.60
			40	43.60
			40	43.60
21/07/2025	17:23:52.444	800		43.60
			50	43.60
			50	43.60
			500	43.60
			800	43.60
			200	43.60
21/07/2025	17:23:20.627	600		43.58
			600	43.58
			600	43.58
21/07/2025	17:22:51.218	100		43.58
			100	43.58
			100	43.58
21/07/2025	17:22:47.906	50		43.59
			50	43.59
			50	43.59
21/07/2025	17:22:12.462	349		43.59
			349	43.59
			349	43.59
21/07/2025	17:22:02.839	800		43.58
			800	43.58
			800	43.58
21/07/2025	17:20:47.693	126		43.55
			126	43.55
			126	43.55
21/07/2025	17:18:45.311	12		43.51
			12	43.51
			12	43.51
21/07/2025	17:15:46.746	800		43.54
			800	43.54
			800	43.54
21/07/2025	17:15:13.769	600		43.54
			600	43.54
			600	43.54
21/07/2025	17:14:12.271	500		43.54
			500	43.54
			500	43.54
21/07/2025	17:12:41.672	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:40.745	15		43.55
			15	43.55
			15	43.55
21/07/2025	17:12:38.918	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:38.446	30		43.55
			30	43.55
			30	43.55
21/07/2025	17:12:27.655	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:27.280	100		43.54
			100	43.54
			100	43.54
21/07/2025	17:11:56.327	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:10:30.354	1		43.54
			1	43.54
			1	43.54
21/07/2025	17:10:23.443	800		43.53
			800	43.53
			800	43.53
21/07/2025	17:09:55.103	70		43.56
			70	43.56
			70	43.56
21/07/2025	17:09:15.729	15		43.53
			15	43.53
			15	43.53
21/07/2025	17:08:42.311	800		43.54
			800	43.54
			800	43.54
21/07/2025	17:08:03.254	70		43.54
			70	43.54
			70	43.54
21/07/2025	17:07:02.026	100		43.57
			100	43.57
			100	43.57
21/07/2025	17:06:54.595	6		43.57
			6	43.57
			6	43.57
21/07/2025	17:06:33.896	87		43.58
			87	43.58
			87	43.58
21/07/2025	17:06:17.622	200		43.56
			200	43.56
			200	43.56
21/07/2025	17:06:13.486	99		43.57
			99	43.57
			99	43.57
21/07/2025	17:05:22.763	330		43.53
			330	43.53
			330	43.53
21/07/2025	17:04:13.792	400		43.56
			400	43.56
			400	43.56
21/07/2025	17:03:28.605	300		43.58
			217	43.58
			300	43.58
			83	43.58
21/07/2025	17:02:45.787	35		43.53
			35	43.53
			35	43.53
21/07/2025	17:02:20.638	70		43.54
			70	43.54
			70	43.54
21/07/2025	17:01:52.203	70		43.55
			70	43.55
			70	43.55
21/07/2025	17:00:48.432	15		43.52
			15	43.52
			15	43.52
21/07/2025	17:00:07.690	44		43.50
			44	43.50
			44	43.50
21/07/2025	16:57:13.801	20		43.57
			20	43.57
			20	43.57
21/07/2025	16:55:50.725	100		43.55
			100	43.55
			100	43.55
21/07/2025	16:55:36.458	50		43.54
			50	43.54
			50	43.54
21/07/2025	16:53:24.347	28		43.53
			28	43.53
			28	43.53
21/07/2025	16:51:41.446	100		43.56
			100	43.56
			100	43.56
21/07/2025	16:51:34.504	10		43.56
			10	43.56
			10	43.56
21/07/2025	16:51:32.153	4		43.56
			4	43.56
			4	43.56
21/07/2025	16:49:41.938	3		43.53
			3	43.53
			3	43.53
21/07/2025	16:49:39.002	12		43.54
			12	43.54
			12	43.54
21/07/2025	16:49:13.858	50		43.54
			50	43.54
			50	43.54
21/07/2025	16:47:36.846	142		43.52
			142	43.52
			142	43.52
21/07/2025	16:46:49.899	150		43.53
			150	43.53
			150	43.53
21/07/2025	16:46:28.453	40		43.49
			40	43.49
			40	43.49
21/07/2025	16:46:05.761	600		43.50
			600	43.50
			600	43.50
21/07/2025	16:44:47.255	19 207		43.45
			1 176	43.45
			19 200	43.45
			18 031	43.45
			7	43.45
21/07/2025	16:44:21.059	800		43.49
			800	43.49
			800	43.49
21/07/2025	16:43:48.456	180		43.49
			180	43.49
			180	43.49
21/07/2025	16:41:46.346	3		43.54
			3	43.54
			3	43.54
21/07/2025	16:41:42.407	150		43.54
			150	43.54
			150	43.54
21/07/2025	16:41:13.166	25		43.52
			25	43.52
			25	43.52
21/07/2025	16:39:30.682	100		43.55
			100	43.55
			100	43.55
21/07/2025	16:38:24.630	1 600		43.58
			1 000	43.58
			600	43.58
			1 600	43.58
21/07/2025	16:37:02.097	1		43.58
			1	43.58
			1	43.58
21/07/2025	16:36:47.958	10		43.57
			10	43.57
			10	43.57
21/07/2025	16:36:38.752	7		43.57
			7	43.57
			7	43.57
21/07/2025	16:36:08.756	1		43.56
			1	43.56
			1	43.56
21/07/2025	16:36:06.047	66		43.56
			66	43.56
			66	43.56
21/07/2025	16:36:03.614	600		43.56
			600	43.56
			600	43.56
21/07/2025	16:35:40.493	500		43.56
			500	43.56
			500	43.56
21/07/2025	16:35:30.757	2		43.56
			2	43.56
			2	43.56
21/07/2025	16:34:57.743	200		43.55
			200	43.55
			200	43.55
21/07/2025	16:34:54.496	100		43.56
			100	43.56
			100	43.56
21/07/2025	16:34:39.029	30		43.55
			30	43.55
			30	43.55
21/07/2025	16:34:35.339	30		43.56
			30	43.56
			30	43.56
21/07/2025	16:34:03.275	117		43.56
			117	43.56
			117	43.56
21/07/2025	16:33:59.863	3		43.54
			3	43.54
			3	43.54
21/07/2025	16:33:45.580	400		43.55
			400	43.55
			400	43.55
21/07/2025	16:33:44.592	28		43.55
			28	43.55
			28	43.55
21/07/2025	16:32:35.656	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:35.043	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:34.395	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:29.069	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:25.445	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:15.695	12		43.56
			12	43.56
			12	43.56
21/07/2025	16:31:40.888	20		43.52
			20	43.52
			20	43.52
21/07/2025	16:31:27.027	50		43.50
			50	43.50
			50	43.50
21/07/2025	16:28:23.719	11		43.53
			11	43.53
			11	43.53
21/07/2025	16:27:45.168	7		43.52
			7	43.52
			7	43.52
21/07/2025	16:27:39.857	600		43.53
			600	43.53
			600	43.53
21/07/2025	16:27:34.606	70		43.52
			70	43.52
			70	43.52
21/07/2025	16:27:09.840	100		43.51
			100	43.51
			100	43.51
21/07/2025	16:26:34.649	1		43.51
			1	43.51
			1	43.51
21/07/2025	16:24:39.838	600		43.50
			600	43.50
			600	43.50
21/07/2025	16:24:05.025	300		43.50
			300	43.50
			300	43.50
21/07/2025	16:22:44.030	7		43.46
			7	43.46
			7	43.46
21/07/2025	16:22:42.162	600		43.45
			600	43.45
			600	43.45
21/07/2025	16:21:32.678	1		43.42
			1	43.42
			1	43.42
21/07/2025	16:20:55.744	8		43.43
			8	43.43
			8	43.43
21/07/2025	16:20:51.658	11		43.43
			11	43.43
			11	43.43
21/07/2025	16:20:08.870	50		43.43
			50	43.43
			50	43.43
21/07/2025	16:19:57.356	50		43.45
			50	43.45
			50	43.45
21/07/2025	16:19:46.881	60		43.42
			20	43.42
			60	43.42
			40	43.42
21/07/2025	16:19:45.332	8 935		43.42
			8 935	43.42
			8 935	43.42
21/07/2025	16:19:38.086	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.750	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.636	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.553	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.495	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:15.174	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:15:28.811	23		43.42
			23	43.42
			23	43.42
21/07/2025	16:13:47.239	5		43.42
			5	43.42
			5	43.42
21/07/2025	16:12:48.425	40		43.41
			40	43.41
			40	43.41
21/07/2025	16:12:41.305	30		43.41
			30	43.41
			30	43.41
21/07/2025	16:12:23.290	3		43.44
			3	43.44
			3	43.44
21/07/2025	16:12:09.433	200		43.43
			200	43.43
			200	43.43
21/07/2025	16:11:34.475	200		43.44
			200	43.44
			200	43.44
21/07/2025	16:10:46.858	25		43.44
			25	43.44
			25	43.44
21/07/2025	16:09:16.437	100		43.52
			100	43.52
			100	43.52
21/07/2025	16:08:30.122	45		43.52
			45	43.52
			45	43.52
21/07/2025	16:08:20.465	50		43.52
			50	43.52
			50	43.52
21/07/2025	16:08:05.681	300		43.49
			300	43.49
			300	43.49
21/07/2025	16:07:40.069	340		43.49
			340	43.49
			340	43.49
21/07/2025	16:07:35.921	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:06:29.966	100		43.50
			50	43.50
			100	43.50
			50	43.50
21/07/2025	16:05:46.079	42		43.49
			42	43.49
			42	43.49
21/07/2025	16:04:40.940	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:03:37.918	89		43.45
			89	43.45
			89	43.45
21/07/2025	16:01:05.819	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:53.310	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:16.835	1		43.42
			1	43.42
			1	43.42
21/07/2025	15:59:28.591	800		43.40
			800	43.40
			800	43.40
21/07/2025	15:56:48.634	380		43.38
			380	43.38
			380	43.38
21/07/2025	15:55:11.635	500		43.35
			500	43.35
			500	43.35
21/07/2025	15:55:05.696	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:55:02.979	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:54:41.530	800		43.38
			800	43.38
			800	43.38
21/07/2025	15:54:27.456	25		43.36
			25	43.36
			25	43.36
21/07/2025	15:52:34.691	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:51:35.591	30		43.31
			30	43.31
			30	43.31
21/07/2025	15:49:57.300	45		43.29
			45	43.29
			45	43.29
21/07/2025	15:49:33.224	388		43.29
			388	43.29
			388	43.29
21/07/2025	15:48:04.697	22		43.30
			22	43.30
			22	43.30
21/07/2025	15:46:18.854	200		43.29
			200	43.29
			200	43.29
21/07/2025	15:45:57.578	500		43.27
			500	43.27
			500	43.27
21/07/2025	15:45:35.219	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:37:48.161	450		43.32
			450	43.32
			450	43.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.544 / Ask: 2.58
Volume: 10 936 276
+30.67%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 21:40:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice