Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
2384
99,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:40:46,279 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,970 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,865 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:45,468 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:44,963 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,864 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,773 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:40:44,160 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:40:44,066 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:40:42,345 | 2 | 99,254 | |
| 2 | 99,254 | |||
| 2 | 99,254 | |||
| 12.05.2025 | 09:40:41,441 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:41,239 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:40,840 | 3 | 99,256 | |
| 3 | 99,256 | |||
| 3 | 99,256 | |||
| 12.05.2025 | 09:40:40,030 | 4 | 99,256 | |
| 4 | 99,256 | |||
| 4 | 99,256 | |||
| 12.05.2025 | 09:40:37,519 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:40:36,656 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:40:36,399 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:40:36,313 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:35,406 | 3 | 99,266 | |
| 3 | 99,266 | |||
| 3 | 99,266 | |||
| 12.05.2025 | 09:40:35,308 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:35,007 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:40:33,976 | 1 | 99,282 | |
| 1 | 99,282 | |||
| 1 | 99,282 | |||
| 12.05.2025 | 09:40:33,196 | 3 | 99,286 | |
| 3 | 99,286 | |||
| 3 | 99,286 | |||
| 12.05.2025 | 09:40:32,895 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:40:32,093 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:40:15,188 | 30 | 99,194 | |
| 30 | 99,194 | |||
| 30 | 99,194 | |||
| 12.05.2025 | 09:40:14,070 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:13,978 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:13,371 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 09:40:12,968 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:12,833 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:12,773 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 12.05.2025 | 09:40:11,057 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,760 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,655 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,352 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:40:10,048 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:09,851 | 21 | 99,26 | |
| 21 | 99,26 | |||
| 21 | 99,26 | |||
| 12.05.2025 | 09:40:09,645 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:09,251 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:08,658 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:07,411 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:07,331 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 12.05.2025 | 09:40:06,532 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:05,423 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:40:04,923 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:04,014 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 09:40:01,395 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:39:53,249 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:45,807 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:45,405 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:44,611 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:42,982 | 2 | 99,25 | |
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 12.05.2025 | 09:39:42,051 | 2 | 99,25 | |
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:41,984 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 09:39:40,472 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 12.05.2025 | 09:39:40,200 | 2 | 99,264 | |
| 2 | 99,264 | |||
| 2 | 99,264 | |||
| 12.05.2025 | 09:39:39,467 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:39,162 | 5 | 99,272 | |
| 5 | 99,272 | |||
| 5 | 99,272 | |||
| 12.05.2025 | 09:39:38,361 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:38,018 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:37,959 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:39:37,459 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:39:36,549 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:39:35,965 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:34,333 | 11 | 99,266 | |
| 11 | 99,266 | |||
| 11 | 99,266 | |||
| 12.05.2025 | 09:39:33,964 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:33,866 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:33,127 | 101 | 99,266 | |
| 101 | 99,266 | |||
| 101 | 99,266 | |||
| 12.05.2025 | 09:39:29,198 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:39:22,970 | 22 | 99,158 | |
| 22 | 99,158 | |||
| 22 | 99,158 | |||
| 12.05.2025 | 09:39:15,832 | 5 | 99,264 | |
| 5 | 99,264 | |||
| 5 | 99,264 | |||
| 12.05.2025 | 09:39:13,513 | 2 | 99,264 | |
| 2 | 99,264 | |||
| 2 | 99,264 | |||
| 12.05.2025 | 09:39:12,812 | 6 | 99,264 | |
| 6 | 99,264 | |||
| 6 | 99,264 | |||
| 12.05.2025 | 09:39:10,405 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:39:08,990 | 53 | 99,202 | |
| 53 | 99,202 | |||
| 53 | 99,202 | |||
| 12.05.2025 | 09:39:08,383 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:08,180 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:08,081 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:07,174 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:05,562 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:05,260 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:02,945 | 5 | 99,298 | |
| 5 | 99,298 | |||
| 5 | 99,298 | |||
| 12.05.2025 | 09:39:01,670 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:39:01,638 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:54,363 | 100 | 99,216 | |
| 100 | 99,216 | |||
| 100 | 99,216 | |||
| 12.05.2025 | 09:38:46,438 | 20 | 99,222 | |
| 20 | 99,222 | |||
| 20 | 99,222 | |||
| 12.05.2025 | 09:38:43,925 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:41,709 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:41,306 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:40,904 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:40,099 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,895 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,194 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:39,093 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:37,582 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:36,779 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:36,474 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 09:38:35,445 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 12.05.2025 | 09:38:35,365 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 12.05.2025 | 09:38:32,034 | 18 | 99,216 | |
| 18 | 99,216 | |||
| 18 | 99,216 | |||
| 12.05.2025 | 09:38:31,833 | 4 | 99,298 | |
| 4 | 99,298 | |||
| 4 | 99,298 | |||
| 12.05.2025 | 09:38:13,899 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:13,826 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:13,427 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:38:13,226 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:12,223 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:12,118 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,908 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,406 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:10,205 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:09,002 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:07,383 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:38:05,774 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:45,858 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:45,452 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:37:44,951 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:44,547 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:43,552 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:43,398 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:43,344 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:41,308 | 19 | 99,212 | |
| 19 | 99,212 | |||
| 19 | 99,212 | |||
| 12.05.2025 | 09:37:40,123 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:39,419 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:38,309 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:36,910 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:33,978 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:33,914 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:32,476 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:37:25,128 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:21,607 | 4 | 99,298 | |
| 4 | 99,298 | |||
| 4 | 99,298 | |||
| 12.05.2025 | 09:37:19,794 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:13,351 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:13,048 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:12,139 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:11,839 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:11,441 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,938 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,629 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,429 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:10,072 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:10,028 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:09,625 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:08,421 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:37:08,318 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:37:05,308 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:37:03,892 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:37:02,886 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 09:36:48,704 | 21 | 99,208 | |
| 21 | 99,208 | |||
| 21 | 99,208 | |||
| 12.05.2025 | 09:36:47,088 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:36:45,384 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:44,071 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:43,976 | 4 | 99,272 | |
| 4 | 99,272 | |||
| 4 | 99,272 | |||
| 12.05.2025 | 09:36:42,870 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:41,251 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:39,741 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:38,332 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:35,931 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 09:36:35,525 | 11 | 99,272 | |
| 11 | 99,272 | |||
| 11 | 99,272 | |||
| 12.05.2025 | 09:36:33,171 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:16,793 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:13,780 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:13,478 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:11,858 | 5 | 99,258 | |
| 5 | 99,258 | |||
| 5 | 99,258 | |||
| 12.05.2025 | 09:36:11,359 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:11,057 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:36:10,237 | 3 | 99,262 | |
| 2 | 99,262 | |||
| 1 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:10,153 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 12.05.2025 | 09:36:08,641 | 3 | 99,262 | |
| 3 | 99,262 | |||
| 3 | 99,262 | |||
| 12.05.2025 | 09:36:08,236 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 09:36:07,733 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:06,924 | 2 | 99,272 | |
| 2 | 99,272 | |||
| 2 | 99,272 | |||
| 12.05.2025 | 09:36:06,219 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:04,915 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:36:04,409 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 09:35:59,782 | 51 | 99,272 | |
| 51 | 99,272 | |||
| 51 | 99,272 | |||
| 12.05.2025 | 09:35:55,358 | 32 | 99,178 | |
| 32 | 99,178 | |||
| 32 | 99,178 | |||
| 12.05.2025 | 09:35:44,897 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 09:35:43,785 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:43,388 | 3 | 99,298 | |
| 3 | 99,298 | |||
| 3 | 99,298 | |||
| 12.05.2025 | 09:35:42,477 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:42,378 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:41,876 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:41,777 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:40,964 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:40,667 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:39,059 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:38,453 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:38,053 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:36,245 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:36,143 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:35,844 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:35:35,038 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:34,938 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:17,885 | 9 | 99,274 | |
| 9 | 99,274 | |||
| 9 | 99,274 | |||
| 12.05.2025 | 09:35:13,910 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:10,884 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:10,584 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:10,039 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 12.05.2025 | 09:35:09,977 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:09,915 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 12.05.2025 | 09:35:09,774 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:09,491 | 2 | 99,298 | |
| 1 | 99,298 | |||
| 2 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:09,373 | 4 | 99,298 | |
| 4 | 99,298 | |||
| 4 | 99,298 | |||
| 12.05.2025 | 09:35:08,868 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:08,775 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:35:08,164 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 09:35:07,363 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 12.05.2025 | 09:35:07,059 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 09:35:05,425 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 09:35:05,351 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 12.05.2025 | 09:35:04,951 | 10 | 99,282 | |
| 10 | 99,282 | |||
| 10 | 99,282 | |||
| 12.05.2025 | 09:35:04,548 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 09:35:04,341 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 09:35:03,333 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 12.05.2025 | 09:35:02,224 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:34:54,715 | 20 | 99,27 | |
| 20 | 99,27 | |||
| 20 | 99,27 | |||
| 12.05.2025 | 09:34:43,299 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:40,886 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:40,254 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:40,182 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:39,678 | 2 | 99,298 | |
| 2 | 99,298 | |||
| 2 | 99,298 | |||
| 12.05.2025 | 09:34:39,491 | 50 | 99,20 | |
| 45 | 99,20 | |||
| 50 | 99,20 | |||
| 5 | 99,20 | |||
| 12.05.2025 | 09:34:37,270 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:36,465 | 2 | 99,378 | |
| 2 | 99,378 | |||
| 2 | 99,378 | |||
| 12.05.2025 | 09:34:34,163 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 09:34:30,631 | 7 | 99,298 | |
| 7 | 99,298 | |||
| 7 | 99,298 | |||
| 12.05.2025 | 09:34:22,066 | 30 | 99,298 | |
| 30 | 99,298 | |||
| 30 | 99,298 | |||
| 12.05.2025 | 09:34:14,827 | 19 | 99,206 | |
| 19 | 99,206 | |||
| 19 | 99,206 | |||
| 12.05.2025 | 09:34:12,618 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:12,509 | 3 | 99,278 | |
| 3 | 99,278 | |||
| 3 | 99,278 | |||
| 12.05.2025 | 09:34:12,313 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:07,386 | 3 | 99,192 | |
| 3 | 99,192 | |||
| 3 | 99,192 | |||
| 12.05.2025 | 09:34:07,183 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:07,078 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:05,470 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:04,570 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:34:02,043 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 09:33:59,528 | 2 | 99,278 | |
| 2 | 99,278 | |||
| 2 | 99,278 | |||
| 12.05.2025 | 09:33:44,438 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:43,838 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:43,734 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:43,333 | 2 | 99,268 | |
| 2 | 99,268 | |||
| 2 | 99,268 | |||
| 12.05.2025 | 09:33:43,131 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:41,930 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:40,015 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:36,992 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:33:36,683 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:33:36,596 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:33:36,399 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:33:36,290 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 12.05.2025 | 09:33:36,091 | 2 | 99,266 | |
| 2 | 99,266 | |||
| 2 | 99,266 | |||
| 12.05.2025 | 09:33:35,884 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:35,584 | 2 | 99,268 | |
| 2 | 99,268 | |||
| 2 | 99,268 | |||
| 12.05.2025 | 09:33:34,783 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 09:33:34,281 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:33:33,916 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:33:33,476 | 6 | 99,256 | |
| 6 | 99,256 | |||
| 6 | 99,256 | |||
| 12.05.2025 | 09:33:25,023 | 17 | 99,206 | |
| 17 | 99,206 | |||
| 10 | 99,206 | |||
| 7 | 99,206 | |||
| 12.05.2025 | 09:33:11,337 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 12.05.2025 | 09:33:11,233 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 12.05.2025 | 09:33:09,018 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:33:08,314 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:33:08,012 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:33:07,507 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 12.05.2025 | 09:33:06,560 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 12.05.2025 | 09:33:06,402 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 12.05.2025 | 09:33:03,388 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:33:01,708 | 11 | 99,38 | |
| 11 | 99,38 | |||
| 11 | 99,38 | |||
| 12.05.2025 | 09:32:56,042 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:32:55,436 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:32:46,790 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:32:42,658 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:41,553 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 12.05.2025 | 09:32:39,941 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:39,437 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:38,897 | 10 | 99,376 | |
| 10 | 99,376 | |||
| 10 | 99,376 | |||
| 12.05.2025 | 09:32:38,837 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:38,436 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:35,930 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:32:35,315 | 16 | 99,276 | |
| 16 | 99,276 | |||
| 16 | 99,276 | |||
| 12.05.2025 | 09:32:34,414 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 12.05.2025 | 09:32:32,296 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:32:30,689 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 12.05.2025 | 09:32:15,705 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:12,975 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:12,887 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:12,486 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:11,476 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:11,383 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:32:08,566 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:08,262 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:32:08,164 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 12.05.2025 | 09:32:05,551 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 12.05.2025 | 09:32:05,251 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 12.05.2025 | 09:32:05,048 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 12.05.2025 | 09:32:04,745 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 12.05.2025 | 09:32:04,449 | 3 | 99,406 | |
| 3 | 99,406 | |||
| 3 | 99,406 | |||
| 12.05.2025 | 09:32:02,324 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 12.05.2025 | 09:31:55,086 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:31:46,340 | 4 | 99,392 | |
| 4 | 99,392 | |||
| 4 | 99,392 | |||
| 12.05.2025 | 09:31:45,937 | 3 | 99,392 | |
| 3 | 99,392 | |||
| 3 | 99,392 | |||
| 12.05.2025 | 09:31:45,737 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:31:43,387 | 15 | 99,282 | |
| 15 | 99,282 | |||
| 15 | 99,282 | |||
| 12.05.2025 | 09:31:43,323 | 2 | 99,392 | |
| 2 | 99,392 | |||
| 2 | 99,392 | |||
| 12.05.2025 | 09:31:41,910 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:31:41,708 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:31:40,809 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:31:38,089 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 12.05.2025 | 09:31:37,891 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 12.05.2025 | 09:31:37,488 | 3 | 99,454 | |
| 3 | 99,454 | |||
| 3 | 99,454 | |||
| 12.05.2025 | 09:31:33,706 | 11 | 99,44 | |
| 11 | 99,44 | |||
| 11 | 99,44 | |||
| 12.05.2025 | 09:31:32,667 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.05.2025 | 09:31:21,840 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 12.05.2025 | 09:31:17,073 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 12.05.2025 | 09:31:16,779 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 12.05.2025 | 09:31:12,345 | 3 | 99,472 | |
| 3 | 99,472 | |||
| 3 | 99,472 | |||
| 12.05.2025 | 09:31:10,226 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 12.05.2025 | 09:31:09,923 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 12.05.2025 | 09:31:09,625 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 12.05.2025 | 09:31:09,522 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 12.05.2025 | 09:31:06,402 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 12.05.2025 | 09:31:04,995 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 12.05.2025 | 09:31:04,188 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 12.05.2025 | 09:31:03,083 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.05.2025 | 09:31:01,200 | 68 | 99,532 | |
| 68 | 99,532 | |||
| 68 | 99,532 | |||
| 12.05.2025 | 09:30:51,148 | 23 | 99,468 | |
| 23 | 99,468 | |||
| 23 | 99,468 | |||
| 12.05.2025 | 09:30:48,859 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:48,806 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:48,102 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:30:46,952 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 12.05.2025 | 09:30:46,890 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:20:12
Letzte Aktualisierung:
12.05.2025 @ 16:20:12