Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
1711
103,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:43:27,143 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 06.08.2025 | 13:43:19,397 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 13:42:39,554 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 06.08.2025 | 13:42:28,023 | 10 | 103,088 | |
| 10 | 103,088 | |||
| 10 | 103,088 | |||
| 06.08.2025 | 13:41:48,533 | 3 | 103,086 | |
| 3 | 103,086 | |||
| 3 | 103,086 | |||
| 06.08.2025 | 13:41:19,251 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 06.08.2025 | 13:41:17,638 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 13:40:14,145 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 06.08.2025 | 13:38:05,716 | 10 | 103,096 | |
| 10 | 103,096 | |||
| 10 | 103,096 | |||
| 06.08.2025 | 13:37:53,438 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 06.08.2025 | 13:37:22,336 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 06.08.2025 | 13:36:53,842 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 06.08.2025 | 13:36:28,093 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 06.08.2025 | 13:35:54,864 | 6 | 103,148 | |
| 6 | 103,148 | |||
| 6 | 103,148 | |||
| 06.08.2025 | 13:35:09,919 | 50 | 103,118 | |
| 50 | 103,118 | |||
| 50 | 103,118 | |||
| 06.08.2025 | 13:33:13,144 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 06.08.2025 | 13:32:49,995 | 3 | 103,122 | |
| 3 | 103,122 | |||
| 3 | 103,122 | |||
| 06.08.2025 | 13:32:27,252 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:32:15,678 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:32:11,144 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 13:31:17,505 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 06.08.2025 | 13:30:35,050 | 1 | 103,118 | |
| 1 | 103,118 | |||
| 1 | 103,118 | |||
| 06.08.2025 | 13:29:47,740 | 5 | 103,052 | |
| 5 | 103,052 | |||
| 5 | 103,052 | |||
| 06.08.2025 | 13:29:40,086 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 13:29:35,464 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 13:29:24,092 | 3 | 103,046 | |
| 3 | 103,046 | |||
| 3 | 103,046 | |||
| 06.08.2025 | 13:29:23,190 | 13 | 103,068 | |
| 13 | 103,068 | |||
| 13 | 103,068 | |||
| 06.08.2025 | 13:28:17,992 | 2 | 103,052 | |
| 2 | 103,052 | |||
| 2 | 103,052 | |||
| 06.08.2025 | 13:28:16,885 | 1 | 103,052 | |
| 1 | 103,052 | |||
| 1 | 103,052 | |||
| 06.08.2025 | 13:27:42,906 | 2 | 103,088 | |
| 2 | 103,088 | |||
| 2 | 103,088 | |||
| 06.08.2025 | 13:27:37,852 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 13:26:51,263 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 06.08.2025 | 13:26:41,803 | 1 | 103,058 | |
| 1 | 103,058 | |||
| 1 | 103,058 | |||
| 06.08.2025 | 13:26:13,438 | 43 | 103,038 | |
| 43 | 103,038 | |||
| 43 | 103,038 | |||
| 06.08.2025 | 13:22:18,799 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:20:23,205 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 06.08.2025 | 13:19:50,613 | 3 | 103,102 | |
| 3 | 103,102 | |||
| 3 | 103,102 | |||
| 06.08.2025 | 13:19:25,663 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 13:17:30,325 | 2 | 103,124 | |
| 2 | 103,124 | |||
| 2 | 103,124 | |||
| 06.08.2025 | 13:17:12,818 | 6 | 103,134 | |
| 6 | 103,134 | |||
| 6 | 103,134 | |||
| 06.08.2025 | 13:16:44,524 | 40 | 103,134 | |
| 40 | 103,134 | |||
| 40 | 103,134 | |||
| 06.08.2025 | 13:16:38,504 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 13:16:29,185 | 30 | 103,144 | |
| 30 | 103,144 | |||
| 30 | 103,144 | |||
| 06.08.2025 | 13:16:19,175 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 06.08.2025 | 13:16:15,655 | 20 | 103,138 | |
| 20 | 103,138 | |||
| 20 | 103,138 | |||
| 06.08.2025 | 13:15:55,829 | 9 | 103,132 | |
| 9 | 103,132 | |||
| 9 | 103,132 | |||
| 06.08.2025 | 13:15:26,330 | 47 | 103,158 | |
| 47 | 103,158 | |||
| 47 | 103,158 | |||
| 06.08.2025 | 13:14:42,275 | 5 | 103,148 | |
| 5 | 103,148 | |||
| 5 | 103,148 | |||
| 06.08.2025 | 13:14:24,949 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 13:14:10,857 | 2 | 103,144 | |
| 2 | 103,144 | |||
| 2 | 103,144 | |||
| 06.08.2025 | 13:13:59,585 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 06.08.2025 | 13:13:19,425 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 06.08.2025 | 13:13:02,308 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 06.08.2025 | 13:12:45,498 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 06.08.2025 | 13:11:10,007 | 5 | 103,174 | |
| 5 | 103,174 | |||
| 5 | 103,174 | |||
| 06.08.2025 | 13:10:43,333 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 06.08.2025 | 13:10:37,998 | 6 | 103,226 | |
| 6 | 103,226 | |||
| 6 | 103,226 | |||
| 06.08.2025 | 13:10:18,646 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 06.08.2025 | 13:10:04,983 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 06.08.2025 | 13:07:48,603 | 3 | 103,132 | |
| 3 | 103,132 | |||
| 3 | 103,132 | |||
| 06.08.2025 | 13:07:25,051 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 06.08.2025 | 13:06:58,840 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 13:06:58,805 | 71 | 103,178 | |
| 71 | 103,178 | |||
| 71 | 103,178 | |||
| 06.08.2025 | 13:06:40,983 | 5 | 103,184 | |
| 5 | 103,184 | |||
| 5 | 103,184 | |||
| 06.08.2025 | 13:05:50,260 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 06.08.2025 | 13:03:36,907 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 13:03:17,824 | 3 | 103,192 | |
| 3 | 103,192 | |||
| 3 | 103,192 | |||
| 06.08.2025 | 13:02:58,500 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 13:02:57,583 | 3 | 103,218 | |
| 3 | 103,218 | |||
| 3 | 103,218 | |||
| 06.08.2025 | 13:02:56,186 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 13:02:09,796 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 06.08.2025 | 13:01:43,528 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 06.08.2025 | 13:01:19,873 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 13:01:07,997 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 06.08.2025 | 13:00:27,642 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 06.08.2025 | 13:00:09,918 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 06.08.2025 | 12:59:46,257 | 14 | 103,124 | |
| 14 | 103,124 | |||
| 14 | 103,124 | |||
| 06.08.2025 | 12:59:45,756 | 2 | 103,124 | |
| 2 | 103,124 | |||
| 2 | 103,124 | |||
| 06.08.2025 | 12:59:11,640 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 06.08.2025 | 12:57:53,841 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 06.08.2025 | 12:57:48,907 | 3 | 103,096 | |
| 3 | 103,096 | |||
| 3 | 103,096 | |||
| 06.08.2025 | 12:57:46,691 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 06.08.2025 | 12:57:43,177 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 06.08.2025 | 12:57:27,775 | 28 | 103,092 | |
| 28 | 103,092 | |||
| 28 | 103,092 | |||
| 06.08.2025 | 12:57:20,828 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 06.08.2025 | 12:57:13,387 | 2 | 103,108 | |
| 2 | 103,108 | |||
| 2 | 103,108 | |||
| 06.08.2025 | 12:57:06,846 | 3 | 103,134 | |
| 3 | 103,134 | |||
| 3 | 103,134 | |||
| 06.08.2025 | 12:56:58,691 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:56:45,807 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 06.08.2025 | 12:56:44,801 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 06.08.2025 | 12:55:08,998 | 1 | 103,082 | |
| 1 | 103,082 | |||
| 1 | 103,082 | |||
| 06.08.2025 | 12:53:17,883 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 06.08.2025 | 12:53:02,586 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 06.08.2025 | 12:52:00,080 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 06.08.2025 | 12:51:08,088 | 500 | 103,068 | |
| 500 | 103,068 | |||
| 500 | 103,068 | |||
| 06.08.2025 | 12:48:18,696 | 3 | 103,062 | |
| 3 | 103,062 | |||
| 3 | 103,062 | |||
| 06.08.2025 | 12:48:04,997 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:48:03,735 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 06.08.2025 | 12:47:56,757 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:47:46,696 | 1 | 103,088 | |
| 1 | 103,088 | |||
| 1 | 103,088 | |||
| 06.08.2025 | 12:47:05,825 | 2 | 103,098 | |
| 2 | 103,098 | |||
| 2 | 103,098 | |||
| 06.08.2025 | 12:47:03,511 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 12:46:50,827 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 06.08.2025 | 12:46:12,156 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.08.2025 | 12:46:02,912 | 2 | 103,106 | |
| 2 | 103,106 | |||
| 2 | 103,106 | |||
| 06.08.2025 | 12:45:57,480 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 06.08.2025 | 12:45:18,344 | 3 | 103,106 | |
| 3 | 103,106 | |||
| 3 | 103,106 | |||
| 06.08.2025 | 12:45:06,162 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:45:05,258 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 06.08.2025 | 12:44:09,572 | 9 | 103,154 | |
| 9 | 103,154 | |||
| 9 | 103,154 | |||
| 06.08.2025 | 12:42:52,929 | 9 | 103,178 | |
| 9 | 103,178 | |||
| 9 | 103,178 | |||
| 06.08.2025 | 12:42:43,163 | 1 | 103,184 | |
| 1 | 103,184 | |||
| 1 | 103,184 | |||
| 06.08.2025 | 12:42:41,759 | 1 | 103,166 | |
| 1 | 103,166 | |||
| 1 | 103,166 | |||
| 06.08.2025 | 12:41:59,587 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 06.08.2025 | 12:41:15,807 | 2 | 103,186 | |
| 2 | 103,186 | |||
| 2 | 103,186 | |||
| 06.08.2025 | 12:40:14,976 | 2 | 103,194 | |
| 2 | 103,194 | |||
| 2 | 103,194 | |||
| 06.08.2025 | 12:39:24,908 | 3 | 103,228 | |
| 3 | 103,228 | |||
| 3 | 103,228 | |||
| 06.08.2025 | 12:39:20,281 | 49 | 103,234 | |
| 49 | 103,234 | |||
| 49 | 103,234 | |||
| 06.08.2025 | 12:37:33,171 | 150 | 103,226 | |
| 150 | 103,226 | |||
| 150 | 103,226 | |||
| 06.08.2025 | 12:37:16,174 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:37:15,354 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:36:19,644 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:34:48,969 | 3 | 103,246 | |
| 3 | 103,246 | |||
| 3 | 103,246 | |||
| 06.08.2025 | 12:34:30,145 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 12:34:15,959 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:32:21,709 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 12:32:11,339 | 50 | 103,226 | |
| 50 | 103,226 | |||
| 50 | 103,226 | |||
| 06.08.2025 | 12:31:56,030 | 1 | 103,236 | |
| 1 | 103,236 | |||
| 1 | 103,236 | |||
| 06.08.2025 | 12:30:35,826 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 06.08.2025 | 12:30:30,089 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 06.08.2025 | 12:29:47,019 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:29:31,726 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:29:04,957 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 06.08.2025 | 12:28:40,908 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 06.08.2025 | 12:28:07,792 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 06.08.2025 | 12:27:11,478 | 150 | 103,201 | |
| 150 | 103,201 | |||
| 150 | 103,201 | |||
| 06.08.2025 | 12:26:51,406 | 26 | 103,182 | |
| 26 | 103,182 | |||
| 26 | 103,182 | |||
| 06.08.2025 | 12:21:59,041 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 12:20:41,135 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:20:03,893 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:20:01,477 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:17:40,745 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:17:06,518 | 16 | 103,184 | |
| 16 | 103,184 | |||
| 16 | 103,184 | |||
| 06.08.2025 | 12:16:54,944 | 15 | 103,162 | |
| 15 | 103,162 | |||
| 15 | 103,162 | |||
| 06.08.2025 | 12:16:47,691 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 12:16:41,348 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 12:15:27,844 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 12:15:10,791 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:13:57,537 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 12:13:38,248 | 2 | 103,204 | |
| 2 | 103,204 | |||
| 2 | 103,204 | |||
| 06.08.2025 | 12:13:00,273 | 40 | 103,186 | |
| 40 | 103,186 | |||
| 40 | 103,186 | |||
| 06.08.2025 | 12:12:53,017 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 12:12:43,055 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 06.08.2025 | 12:11:54,003 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 12:11:53,340 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 06.08.2025 | 12:10:49,016 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:09:47,820 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 12:09:25,163 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:17,316 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:01,753 | 484 | 103,178 | |
| 484 | 103,178 | |||
| 484 | 103,178 | |||
| 06.08.2025 | 12:08:53,365 | 4 | 103,17 | |
| 1 | 103,17 | |||
| 4 | 103,17 | |||
| 1 | 103,17 | |||
| 2 | 103,17 | |||
| 06.08.2025 | 12:08:30,425 | 2 | 103,19 | |
| 2 | 103,19 | |||
| 2 | 103,19 | |||
| 06.08.2025 | 12:05:58,750 | 2 | 103,274 | |
| 2 | 103,274 | |||
| 2 | 103,274 | |||
| 06.08.2025 | 12:04:04,122 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 06.08.2025 | 12:03:47,620 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 06.08.2025 | 12:03:33,824 | 3 | 103,308 | |
| 3 | 103,308 | |||
| 3 | 103,308 | |||
| 06.08.2025 | 12:02:54,169 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 12:01:20,177 | 10 | 103,328 | |
| 10 | 103,328 | |||
| 10 | 103,328 | |||
| 06.08.2025 | 12:00:19,079 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 11:59:30,063 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 11:58:32,403 | 2 | 103,314 | |
| 2 | 103,314 | |||
| 2 | 103,314 | |||
| 06.08.2025 | 11:58:17,797 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:57:25,575 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:56:15,471 | 50 | 103,278 | |
| 50 | 103,278 | |||
| 50 | 103,278 | |||
| 06.08.2025 | 11:54:44,328 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 11:54:23,701 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 11:54:01,662 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 06.08.2025 | 11:54:01,163 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 06.08.2025 | 11:53:00,676 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 11:52:58,568 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:52:53,730 | 5 | 103,314 | |
| 5 | 103,314 | |||
| 5 | 103,314 | |||
| 06.08.2025 | 11:52:53,429 | 12 | 103,314 | |
| 12 | 103,314 | |||
| 12 | 103,314 | |||
| 06.08.2025 | 11:52:41,854 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 11:51:37,545 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 06.08.2025 | 11:51:02,533 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 06.08.2025 | 11:50:33,954 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 06.08.2025 | 11:50:33,041 | 4 | 103,33 | |
| 4 | 103,33 | |||
| 4 | 103,33 | |||
| 06.08.2025 | 11:50:32,041 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:50:29,729 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:49:55,708 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:49:30,050 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 11:49:22,601 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 06.08.2025 | 11:48:31,065 | 6 | 103,324 | |
| 6 | 103,324 | |||
| 6 | 103,324 | |||
| 06.08.2025 | 11:47:47,493 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:45:47,827 | 3 | 103,326 | |
| 3 | 103,326 | |||
| 3 | 103,326 | |||
| 06.08.2025 | 11:45:28,506 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 06.08.2025 | 11:44:55,865 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 06.08.2025 | 11:44:20,678 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 11:43:33,969 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 11:43:15,752 | 2 | 103,358 | |
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 06.08.2025 | 11:41:41,058 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 11:41:40,958 | 4 | 103,336 | |
| 4 | 103,336 | |||
| 4 | 103,336 | |||
| 06.08.2025 | 11:41:09,961 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 06.08.2025 | 11:40:03,630 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 06.08.2025 | 11:39:48,338 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 11:39:44,417 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 06.08.2025 | 11:39:38,204 | 300 | 103,326 | |
| 300 | 103,326 | |||
| 300 | 103,326 | |||
| 06.08.2025 | 11:39:14,619 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 11:38:20,427 | 70 | 103,362 | |
| 70 | 103,362 | |||
| 70 | 103,362 | |||
| 06.08.2025 | 11:37:31,550 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 11:37:18,666 | 25 | 103,382 | |
| 25 | 103,382 | |||
| 25 | 103,382 | |||
| 06.08.2025 | 11:37:03,262 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 06.08.2025 | 11:35:59,313 | 2 | 103,386 | |
| 2 | 103,386 | |||
| 2 | 103,386 | |||
| 06.08.2025 | 11:35:29,147 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 11:35:07,405 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 11:33:52,703 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 06.08.2025 | 11:33:41,375 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 11:33:07,262 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 11:32:41,902 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 06.08.2025 | 11:32:41,602 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 11:32:18,250 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 06.08.2025 | 11:32:01,237 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 11:31:46,556 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 11:31:42,723 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 11:30:16,662 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 06.08.2025 | 11:29:08,527 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 06.08.2025 | 11:28:38,950 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 06.08.2025 | 11:28:28,563 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 06.08.2025 | 11:28:16,697 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.08.2025 | 11:28:03,291 | 3 | 103,414 | |
| 3 | 103,414 | |||
| 3 | 103,414 | |||
| 06.08.2025 | 11:28:00,976 | 5 | 103,416 | |
| 5 | 103,416 | |||
| 5 | 103,416 | |||
| 06.08.2025 | 11:27:48,099 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 06.08.2025 | 11:27:16,990 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:26:57,160 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 06.08.2025 | 11:26:33,499 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 06.08.2025 | 11:26:12,460 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 06.08.2025 | 11:24:32,408 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 06.08.2025 | 11:23:24,671 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 06.08.2025 | 11:22:18,348 | 17 | 103,484 | |
| 17 | 103,484 | |||
| 17 | 103,484 | |||
| 06.08.2025 | 11:22:08,485 | 70 | 103,456 | |
| 70 | 103,456 | |||
| 70 | 103,456 | |||
| 06.08.2025 | 11:21:58,833 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 06.08.2025 | 11:21:42,021 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 06.08.2025 | 11:21:24,216 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 06.08.2025 | 11:20:41,738 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:20:37,278 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 06.08.2025 | 11:20:30,837 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:20:21,289 | 5 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 06.08.2025 | 11:18:47,770 | 3 | 103,466 | |
| 3 | 103,466 | |||
| 3 | 103,466 | |||
| 06.08.2025 | 11:18:39,916 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 06.08.2025 | 11:18:39,410 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 06.08.2025 | 11:17:28,180 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 06.08.2025 | 11:17:11,355 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 06.08.2025 | 11:16:37,399 | 7 | 103,494 | |
| 7 | 103,494 | |||
| 7 | 103,494 | |||
| 06.08.2025 | 11:16:31,282 | 5 | 103,494 | |
| 5 | 103,494 | |||
| 5 | 103,494 | |||
| 06.08.2025 | 11:16:24,431 | 49 | 103,494 | |
| 49 | 103,494 | |||
| 49 | 103,494 | |||
| 06.08.2025 | 11:15:58,551 | 2 | 103,494 | |
| 2 | 103,494 | |||
| 2 | 103,494 | |||
| 06.08.2025 | 11:15:11,122 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 11:15:05,788 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 11:14:57,736 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 11:14:22,899 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 06.08.2025 | 11:14:12,529 | 290 | 103,518 | |
| 290 | 103,518 | |||
| 290 | 103,518 | |||
| 06.08.2025 | 11:13:18,183 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 06.08.2025 | 11:12:47,372 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 06.08.2025 | 11:10:46,712 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:10:45,947 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 06.08.2025 | 11:08:32,608 | 4 | 103,492 | |
| 4 | 103,492 | |||
| 4 | 103,492 | |||
| 06.08.2025 | 11:07:55,771 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 11:07:38,046 | 4 | 103,482 | |
| 4 | 103,482 | |||
| 4 | 103,482 | |||
| 06.08.2025 | 11:06:36,843 | 6 | 103,504 | |
| 6 | 103,504 | |||
| 6 | 103,504 | |||
| 06.08.2025 | 11:05:45,420 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:05:27,120 | 50 | 103,518 | |
| 50 | 103,518 | |||
| 50 | 103,518 | |||
| 06.08.2025 | 11:05:23,485 | 10 | 103,492 | |
| 8 | 103,492 | |||
| 2 | 103,492 | |||
| 10 | 103,492 | |||
| 06.08.2025 | 11:03:50,492 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:03:34,195 | 3 | 103,524 | |
| 3 | 103,524 | |||
| 3 | 103,524 | |||
| 06.08.2025 | 11:03:05,729 | 20 | 103,504 | |
| 20 | 103,504 | |||
| 20 | 103,504 | |||
| 06.08.2025 | 11:02:07,760 | 10 | 103,514 | |
| 10 | 103,514 | |||
| 10 | 103,514 | |||
| 06.08.2025 | 11:01:07,627 | 2 | 103,506 | |
| 2 | 103,506 | |||
| 2 | 103,506 | |||
| 06.08.2025 | 11:00:47,543 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 06.08.2025 | 11:00:39,093 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 06.08.2025 | 11:00:31,345 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 06.08.2025 | 11:00:17,630 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 06.08.2025 | 10:54:23,604 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 10:53:58,556 | 9 | 103,506 | |
| 9 | 103,506 | |||
| 9 | 103,506 | |||
| 06.08.2025 | 10:51:52,447 | 2 | 103,516 | |
| 2 | 103,516 | |||
| 2 | 103,516 | |||
| 06.08.2025 | 10:51:34,330 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 06.08.2025 | 10:51:24,945 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 06.08.2025 | 10:49:31,437 | 97 | 103,508 | |
| 97 | 103,508 | |||
| 97 | 103,508 | |||
| 06.08.2025 | 10:49:23,191 | 13 | 103,504 | |
| 13 | 103,504 | |||
| 13 | 103,504 | |||
| 06.08.2025 | 10:48:56,324 | 5 | 103,498 | |
| 5 | 103,498 | |||
| 5 | 103,498 | |||
| 06.08.2025 | 10:48:12,556 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 06.08.2025 | 10:46:58,389 | 2 | 103,486 | |
| 2 | 103,486 | |||
| 2 | 103,486 | |||
| 06.08.2025 | 10:46:54,867 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 06.08.2025 | 10:46:29,714 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 10:46:28,603 | 4 | 103,504 | |
| 4 | 103,504 | |||
| 4 | 103,504 | |||
| 06.08.2025 | 10:46:10,480 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 10:46:00,920 | 3 | 103,484 | |
| 3 | 103,484 | |||
| 3 | 103,484 | |||
| 06.08.2025 | 10:45:49,284 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 10:45:32,595 | 3 | 103,478 | |
| 3 | 103,478 | |||
| 3 | 103,478 | |||
| 06.08.2025 | 10:45:18,448 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 06.08.2025 | 10:45:10,594 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 06.08.2025 | 10:45:02,407 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 06.08.2025 | 10:44:22,186 | 45 | 103,432 | |
| 45 | 103,432 | |||
| 45 | 103,432 | |||
| 06.08.2025 | 10:44:00,643 | 6 | 103,46 | |
| 6 | 103,46 | |||
| 6 | 103,46 | |||
| 06.08.2025 | 10:43:47,768 | 3 | 103,446 | |
| 3 | 103,446 | |||
| 3 | 103,446 | |||
| 06.08.2025 | 10:43:38,713 | 5 | 103,478 | |
| 5 | 103,478 | |||
| 5 | 103,478 | |||
| 06.08.2025 | 10:43:35,195 | 3 | 103,478 | |
| 3 | 103,478 | |||
| 3 | 103,478 | |||
| 06.08.2025 | 10:43:33,487 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 06.08.2025 | 10:43:05,900 | 10 | 103,494 | |
| 10 | 103,494 | |||
| 10 | 103,494 | |||
| 06.08.2025 | 10:43:03,888 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 10:42:21,892 | 11 | 103,50 | |
| 1 | 103,50 | |||
| 11 | 103,50 | |||
| 10 | 103,50 | |||
| 06.08.2025 | 10:41:40,214 | 150 | 103,532 | |
| 150 | 103,532 | |||
| 150 | 103,532 | |||
| 06.08.2025 | 10:41:25,463 | 10 | 103,538 | |
| 10 | 103,538 | |||
| 10 | 103,538 | |||
| 06.08.2025 | 10:41:06,948 | 46 | 103,522 | |
| 46 | 103,522 | |||
| 46 | 103,522 | |||
| 06.08.2025 | 10:40:57,989 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 06.08.2025 | 10:40:51,753 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 06.08.2025 | 10:40:29,774 | 17 | 103,548 | |
| 17 | 103,548 | |||
| 17 | 103,548 | |||
| 06.08.2025 | 10:40:27,711 | 50 | 103,54 | |
| 50 | 103,54 | |||
| 50 | 103,54 | |||
| 06.08.2025 | 10:40:23,138 | 50 | 103,548 | |
| 50 | 103,548 | |||
| 50 | 103,548 | |||
| 06.08.2025 | 10:40:18,541 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 06.08.2025 | 10:40:05,047 | 104 | 103,578 | |
| 104 | 103,578 | |||
| 104 | 103,578 | |||
| 06.08.2025 | 10:39:34,863 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 10:38:45,039 | 11 | 103,586 | |
| 11 | 103,586 | |||
| 11 | 103,586 | |||
| 06.08.2025 | 10:38:19,464 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 10:38:13,429 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 06.08.2025 | 10:37:05,614 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 06.08.2025 | 10:36:47,201 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 06.08.2025 | 10:36:19,127 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 06.08.2025 | 10:36:06,855 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 10:36:04,539 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 10:34:48,880 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 06.08.2025 | 10:34:36,887 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 10:34:18,669 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:34:14
Letzte Aktualisierung:
06.08.2025 @ 19:34:14