iShsIII-Cor.MSCI Wld UCITS ETF

1855

1704

100.534

       

Date Time Volume Order Volume Price
04/07/2025 20:30:01.048 4   100.534
      4 100.534
      4 100.534
04/07/2025 20:29:03.891 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:25:29.064 3   100.534
      3 100.534
      3 100.534
04/07/2025 20:24:44.992 3   100.534
      3 100.534
      3 100.534
04/07/2025 20:22:19.851 1   100.472
      1 100.472
      1 100.472
04/07/2025 20:21:50.837 6   100.534
      6 100.534
      6 100.534
04/07/2025 20:20:56.138 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:19:29.310 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:18:47.418 11   100.534
      11 100.534
      11 100.534
04/07/2025 20:18:37.112 3   100.472
      3 100.472
      3 100.472
04/07/2025 20:18:34.110 18   100.534
      18 100.534
      18 100.534
04/07/2025 20:17:50.123 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:17:17.244 40   100.472
      40 100.472
      40 100.472
04/07/2025 20:17:11.299 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:15:55.588 1   100.534
      1 100.534
      1 100.534
04/07/2025 20:14:53.862 49   100.534
      49 100.534
      49 100.534
04/07/2025 20:13:39.652 1 020   100.482
      1 020 100.482
      1 020 100.482
04/07/2025 20:12:46.493 1   100.544
      1 100.544
      1 100.544
04/07/2025 20:12:35.437 10   100.544
      10 100.544
      10 100.544
04/07/2025 20:12:19.373 20   100.544
      20 100.544
      20 100.544
04/07/2025 20:11:21.718 30   100.544
      30 100.544
      30 100.544
04/07/2025 20:11:10.989 1   100.544
      1 100.544
      1 100.544
04/07/2025 20:06:31.026 59   100.482
      59 100.482
      59 100.482
04/07/2025 20:03:55.577 2   100.544
      2 100.544
      2 100.544
04/07/2025 20:03:47.388 2   100.482
      2 100.482
      2 100.482
04/07/2025 20:02:10.798 3   100.544
      3 100.544
      3 100.544
04/07/2025 20:00:35.739 10   100.544
      10 100.544
      10 100.544
04/07/2025 19:58:46.893 79   100.544
      10 100.544
      10 100.544
      10 100.544
      10 100.544
      79 100.544
      10 100.544
      19 100.544
      10 100.544
04/07/2025 19:56:48.235 20   100.544
      20 100.544
      20 100.544
04/07/2025 19:56:29.553 3   100.544
      3 100.544
      3 100.544
04/07/2025 19:54:21.616 2   100.544
      2 100.544
      2 100.544
04/07/2025 19:53:16.034 4   100.482
      4 100.482
      4 100.482
04/07/2025 19:52:52.813 183   100.482
      10 100.482
      10 100.482
      183 100.482
      163 100.482
04/07/2025 19:51:52.269 20   100.535
      10 100.535
      10 100.535
      20 100.535
04/07/2025 19:46:58.043 2   100.482
      2 100.482
      2 100.482
04/07/2025 19:46:47.036 3   100.482
      3 100.482
      3 100.482
04/07/2025 19:46:43.361 20   100.482
      10 100.482
      10 100.482
      20 100.482
04/07/2025 19:46:04.581 1   100.544
      1 100.544
      1 100.544
04/07/2025 19:45:46.176 10   100.482
      10 100.482
      10 100.482
04/07/2025 19:45:43.066 40   100.482
      40 100.482
      40 100.482
04/07/2025 19:44:25.301 20   100.488
      20 100.488
      20 100.488
04/07/2025 19:44:10.825 10   100.534
      10 100.534
      10 100.534
04/07/2025 19:43:50.950 11   100.538
      1 100.538
      11 100.538
      10 100.538
04/07/2025 19:42:41.663 10   100.538
      10 100.538
      10 100.538
04/07/2025 19:42:29.288 10   100.538
      10 100.538
      10 100.538
04/07/2025 19:41:40.936 1 020   100.498
      1 020 100.498
      1 020 100.498
04/07/2025 19:41:13.863 1 020   100.498
      40 100.498
      30 100.498
      10 100.498
      20 100.498
      1 020 100.498
      920 100.498
04/07/2025 19:39:22.940 20   100.548
      20 100.548
      20 100.548
04/07/2025 19:38:38.099 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:36:44.102 149   100.548
      149 100.548
      149 100.548
04/07/2025 19:36:19.401 49   100.548
      49 100.548
      49 100.548
04/07/2025 19:35:45.515 10   100.548
      10 100.548
      10 100.548
04/07/2025 19:35:19.258 40   100.548
      40 100.548
      40 100.548
04/07/2025 19:33:53.251 39   100.548
      39 100.548
      39 100.548
04/07/2025 19:33:26.552 10   100.548
      10 100.548
      10 100.548
04/07/2025 19:32:49.794 15   100.548
      15 100.548
      15 100.548
04/07/2025 19:30:27.272 98   100.548
      98 100.548
      98 100.548
04/07/2025 19:26:01.465 903   100.498
      903 100.498
      903 100.498
04/07/2025 19:25:46.683 2   100.548
      2 100.548
      2 100.548
04/07/2025 19:25:23.112 3   100.498
      3 100.498
      3 100.498
04/07/2025 19:24:25.591 30   100.548
      30 100.548
      30 100.548
04/07/2025 19:24:13.001 2   100.548
      2 100.548
      2 100.548
04/07/2025 19:20:59.646 20   100.498
      20 100.498
      20 100.498
04/07/2025 19:20:56.071 48   100.548
      48 100.548
      48 100.548
04/07/2025 19:20:39.160 1   100.498
      1 100.498
      1 100.498
04/07/2025 19:20:29.042 2   100.548
      2 100.548
      2 100.548
04/07/2025 19:19:03.467 40   100.548
      40 100.548
      40 100.548
04/07/2025 19:18:12.166 3   100.548
      3 100.548
      3 100.548
04/07/2025 19:18:05.749 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:17:49.044 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:17:34.312 39   100.498
      39 100.498
      39 100.498
04/07/2025 19:16:47.973 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:12:41.724 75   100.548
      75 100.548
      75 100.548
04/07/2025 19:12:33.707 33   100.498
      33 100.498
      33 100.498
04/07/2025 19:11:33.967 125   100.498
      125 100.498
      125 100.498
04/07/2025 19:11:17.309 13   100.548
      13 100.548
      13 100.548
04/07/2025 19:11:09.462 6   100.548
      6 100.548
      6 100.548
04/07/2025 19:10:26.040 10   100.548
      10 100.548
      10 100.548
04/07/2025 19:09:47.896 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:09:43.908 30   100.548
      30 100.548
      30 100.548
04/07/2025 19:09:26.597 5   100.548
      5 100.548
      5 100.548
04/07/2025 19:08:46.078 10   100.548
      10 100.548
      10 100.548
04/07/2025 19:07:45.503 16   100.498
      16 100.498
      16 100.498
04/07/2025 19:07:44.001 500   100.548
      125 100.548
      375 100.548
      500 100.548
04/07/2025 19:07:04.616 1   100.498
      1 100.498
      1 100.498
04/07/2025 19:04:28.736 2   100.548
      2 100.548
      2 100.548
04/07/2025 19:04:27.940 1   100.548
      1 100.548
      1 100.548
04/07/2025 19:03:36.202 2   100.548
      2 100.548
      2 100.548
04/07/2025 19:03:11.501 4   100.548
      4 100.548
      4 100.548
04/07/2025 19:03:10.693 3   100.498
      3 100.498
      3 100.498
04/07/2025 19:02:44.882 19   100.548
      19 100.548
      19 100.548
04/07/2025 19:02:28.329 94   100.548
      94 100.548
      94 100.548
04/07/2025 19:02:19.327 19   100.548
      19 100.548
      19 100.548
04/07/2025 19:01:48.161 4   100.548
      4 100.548
      4 100.548
04/07/2025 18:59:59.579 26   100.492
      26 100.492
      26 100.492
04/07/2025 18:59:48.050 12   100.566
      12 100.566
      12 100.566
04/07/2025 18:58:19.461 2   100.538
      2 100.538
      2 100.538
04/07/2025 18:57:23.524 1   100.528
      1 100.528
      1 100.528
04/07/2025 18:56:33.918 1   100.538
      1 100.538
      1 100.538
04/07/2025 18:56:22.147 1   100.482
      1 100.482
      1 100.482
04/07/2025 18:55:46.518 1   100.53
      1 100.53
      1 100.53
04/07/2025 18:54:32.080 1   100.476
      1 100.476
      1 100.476
04/07/2025 18:53:04.822 2   100.482
      2 100.482
      2 100.482
04/07/2025 18:51:50.772 7   100.548
      7 100.548
      7 100.548
04/07/2025 18:51:17.475 2   100.546
      2 100.546
      2 100.546
04/07/2025 18:49:45.822 10   100.54
      10 100.54
      10 100.54
04/07/2025 18:48:46.162 11   100.506
      11 100.506
      11 100.506
04/07/2025 18:47:57.483 10   100.504
      10 100.504
      10 100.504
04/07/2025 18:47:37.957 5   100.558
      5 100.558
      5 100.558
04/07/2025 18:47:14.421 20   100.492
      20 100.492
      20 100.492
04/07/2025 18:47:04.755 6   100.54
      6 100.54
      6 100.54
04/07/2025 18:46:14.747 4   100.538
      4 100.538
      4 100.538
04/07/2025 18:45:20.731 3   100.49
      3 100.49
      3 100.49
04/07/2025 18:45:11.479 2   100.538
      2 100.538
      2 100.538
04/07/2025 18:45:08.658 25   100.494
      25 100.494
      25 100.494
04/07/2025 18:44:49.352 73   100.498
      73 100.498
      27 100.498
      6 100.498
      40 100.498
04/07/2025 18:44:25.621 20   100.542
      20 100.542
      20 100.542
04/07/2025 18:42:15.343 193   100.55
      193 100.55
      193 100.55
04/07/2025 18:41:24.776 1   100.562
      1 100.562
      1 100.562
04/07/2025 18:40:55.695 332   100.554
      332 100.554
      332 100.554
04/07/2025 18:39:56.241 9   100.566
      9 100.566
      9 100.566
04/07/2025 18:39:50.966 300   100.566
      300 100.566
      300 100.566
04/07/2025 18:37:17.183 1   100.584
      1 100.584
      1 100.584
04/07/2025 18:36:19.401 6   100.546
      6 100.546
      6 100.546
04/07/2025 18:36:03.209 2   100.596
      2 100.596
      2 100.596
04/07/2025 18:34:29.880 1   100.514
      1 100.514
      1 100.514
04/07/2025 18:34:26.430 4   100.566
      4 100.566
      4 100.566
04/07/2025 18:34:06.357 1   100.57
      1 100.57
      1 100.57
04/07/2025 18:33:37.821 2   100.574
      2 100.574
      2 100.574
04/07/2025 18:33:22.498 1   100.57
      1 100.57
      1 100.57
04/07/2025 18:32:20.404 3   100.584
      3 100.584
      3 100.584
04/07/2025 18:32:16.697 5   100.586
      5 100.586
      5 100.586
04/07/2025 18:30:27.933 1   100.578
      1 100.578
      1 100.578
04/07/2025 18:30:08.969 12   100.578
      12 100.578
      12 100.578
04/07/2025 18:29:39.421 1   100.584
      1 100.584
      1 100.584
04/07/2025 18:28:56.174 4   100.588
      4 100.588
      4 100.588
04/07/2025 18:27:48.351 40   100.542
      40 100.542
      40 100.542
04/07/2025 18:27:09.155 3   100.538
      3 100.538
      3 100.538
04/07/2025 18:26:49.236 9   100.59
      9 100.59
      9 100.59
04/07/2025 18:26:30.227 2   100.592
      2 100.592
      2 100.592
04/07/2025 18:25:36.166 25   100.542
      25 100.542
      25 100.542
04/07/2025 18:25:11.456 26   100.54
      26 100.54
      26 100.54
04/07/2025 18:24:47.187 1   100.538
      1 100.538
      1 100.538
04/07/2025 18:24:29.911 3   100.586
      3 100.586
      3 100.586
04/07/2025 18:23:00.203 1   100.57
      1 100.57
      1 100.57
04/07/2025 18:22:31.111 4   100.52
      4 100.52
      4 100.52
04/07/2025 18:22:17.849 24   100.518
      24 100.518
      24 100.518
04/07/2025 18:21:54.995 10   100.58
      10 100.58
      10 100.58
04/07/2025 18:21:35.054 7   100.58
      7 100.58
      7 100.58
04/07/2025 18:20:30.708 1   100.568
      1 100.568
      1 100.568
04/07/2025 18:18:28.644 4   100.60
      4 100.60
      4 100.60
04/07/2025 18:17:29.929 5   100.552
      5 100.552
      5 100.552
04/07/2025 18:17:04.402 4   100.546
      4 100.546
      4 100.546
04/07/2025 18:15:43.672 300   100.544
      300 100.544
      300 100.544
04/07/2025 18:13:29.563 4   100.58
      4 100.58
      4 100.58
04/07/2025 18:12:15.875 3   100.544
      3 100.544
      3 100.544
04/07/2025 18:11:55.298 25   100.538
      25 100.538
      25 100.538
04/07/2025 18:11:41.769 1   100.588
      1 100.588
      1 100.588
04/07/2025 18:10:39.121 150   100.59
      150 100.59
      150 100.59
04/07/2025 18:09:36.818 40   100.576
      40 100.576
      40 100.576
04/07/2025 18:09:22.605 1   100.576
      1 100.576
      1 100.576
04/07/2025 18:09:16.546 10   100.566
      10 100.566
      10 100.566
04/07/2025 18:08:18.292 10   100.588
      10 100.588
      10 100.588
04/07/2025 18:08:03.762 20   100.582
      20 100.582
      20 100.582
04/07/2025 18:07:01.019 12   100.548
      12 100.548
      12 100.548
04/07/2025 18:06:54.520 8   100.598
      8 100.598
      8 100.598
04/07/2025 18:04:03.747 200   100.594
      200 100.594
      200 100.594
04/07/2025 18:03:36.651 1   100.592
      1 100.592
      1 100.592
04/07/2025 18:02:48.439 2   100.536
      2 100.536
      2 100.536
04/07/2025 18:02:29.427 5   100.582
      5 100.582
      5 100.582
04/07/2025 18:01:51.090 700   100.544
      700 100.544
      700 100.544
04/07/2025 18:01:34.586 111   100.554
      111 100.554
      111 100.554
04/07/2025 18:00:39.890 2   100.618
      2 100.618
      2 100.618
04/07/2025 17:59:34.132 1   100.536
      1 100.536
      1 100.536
04/07/2025 17:56:36.337 40   100.59
      40 100.59
      40 100.59
04/07/2025 17:56:17.482 30   100.576
      30 100.576
      30 100.576
04/07/2025 17:55:43.759 30   100.526
      30 100.526
      30 100.526
04/07/2025 17:55:12.522 49   100.578
      49 100.578
      49 100.578
04/07/2025 17:54:21.297 4   100.538
      4 100.538
      4 100.538
04/07/2025 17:53:09.746 446   100.514
      446 100.514
      446 100.514
04/07/2025 17:52:28.412 30   100.506
      30 100.506
      30 100.506
04/07/2025 17:52:26.290 40   100.538
      40 100.538
      40 100.538
04/07/2025 17:51:59.214 1   100.536
      1 100.536
      1 100.536
04/07/2025 17:51:41.990 1   100.54
      1 100.54
      1 100.54
04/07/2025 17:51:01.261 20   100.506
      20 100.506
      20 100.506
04/07/2025 17:50:24.119 1   100.552
      1 100.552
      1 100.552
04/07/2025 17:50:05.828 100   100.552
      100 100.552
      100 100.552
04/07/2025 17:49:46.006 7   100.548
      7 100.548
      7 100.548
04/07/2025 17:49:36.425 1   100.548
      1 100.548
      1 100.548
04/07/2025 17:48:25.710 105   100.518
      105 100.518
      105 100.518
04/07/2025 17:47:57.677 99   100.542
      99 100.542
      99 100.542
04/07/2025 17:47:47.912 1 000   100.51
      1 000 100.51
      1 000 100.51
04/07/2025 17:47:11.073 10   100.542
      10 100.542
      10 100.542
04/07/2025 17:46:53.863 1   100.544
      1 100.544
      1 100.544
04/07/2025 17:45:58.526 5   100.536
      5 100.536
      5 100.536
04/07/2025 17:44:55.639 3   100.516
      3 100.516
      3 100.516
04/07/2025 17:44:50.204 1   100.558
      1 100.558
      1 100.558
04/07/2025 17:44:16.350 18   100.524
      18 100.524
      18 100.524
04/07/2025 17:43:16.834 1   100.574
      1 100.574
      1 100.574
04/07/2025 17:43:00.833 1   100.57
      1 100.57
      1 100.57
04/07/2025 17:42:50.126 5   100.534
      5 100.534
      5 100.534
04/07/2025 17:41:56.008 1   100.57
      1 100.57
      1 100.57
04/07/2025 17:41:43.524 10   100.554
      10 100.554
      10 100.554
04/07/2025 17:41:42.365 2   100.554
      2 100.554
      2 100.554
04/07/2025 17:41:33.769 130   100.526
      130 100.526
      130 100.526
04/07/2025 17:41:25.938 12   100.524
      12 100.524
      12 100.524
04/07/2025 17:40:42.286 1   100.52
      1 100.52
      1 100.52
04/07/2025 17:39:47.956 4   100.524
      4 100.524
      4 100.524
04/07/2025 17:39:34.029 3   100.566
      3 100.566
      3 100.566
04/07/2025 17:39:14.670 10   100.578
      10 100.578
      10 100.578
04/07/2025 17:38:00.141 1   100.576
      1 100.576
      1 100.576
04/07/2025 17:37:43.439 1   100.574
      1 100.574
      1 100.574
04/07/2025 17:36:22.231 99   100.568
      99 100.568
      99 100.568
04/07/2025 17:36:03.594 100   100.566
      100 100.566
      100 100.566
04/07/2025 17:34:21.001 10   100.58
      10 100.58
      10 100.58
04/07/2025 17:33:49.665 8   100.53
      8 100.53
      8 100.53
04/07/2025 17:32:46.775 11   100.51
      11 100.51
      11 100.51
04/07/2025 17:31:51.351 8   100.56
      8 100.56
      8 100.56
04/07/2025 17:30:52.528 30   100.526
      30 100.526
      30 100.526
04/07/2025 17:30:30.657 3   100.516
      3 100.516
      3 100.516
04/07/2025 17:30:00.010 50   100.524
      50 100.524
      50 100.524
04/07/2025 17:29:58.554 1   100.524
      1 100.524
      1 100.524
04/07/2025 17:28:07.895 248   100.528
      248 100.528
      248 100.528
04/07/2025 17:28:07.587 2   100.516
      2 100.516
      2 100.516
04/07/2025 17:27:57.705 1   100.528
      1 100.528
      1 100.528
04/07/2025 17:27:00.861 4   100.534
      4 100.534
      4 100.534
04/07/2025 17:26:49.215 298   100.524
      298 100.524
      298 100.524
04/07/2025 17:26:34.864 6   100.512
      6 100.512
      6 100.512
04/07/2025 17:24:33.841 19   100.518
      19 100.518
      19 100.518
04/07/2025 17:23:02.175 1   100.524
      1 100.524
      1 100.524
04/07/2025 17:22:48.901 53   100.524
      53 100.524
      53 100.524
04/07/2025 17:22:38.736 10   100.502
      10 100.502
      10 100.502
04/07/2025 17:20:58.894 107   100.522
      107 100.522
      107 100.522
04/07/2025 17:20:50.349 6   100.522
      6 100.522
      6 100.522
04/07/2025 17:19:55.504 60   100.506
      60 100.506
      60 100.506
04/07/2025 17:18:45.804 1   100.528
      1 100.528
      1 100.528
04/07/2025 17:18:04.470 1   100.522
      1 100.522
      1 100.522
04/07/2025 17:17:39.298 2   100.538
      2 100.538
      2 100.538
04/07/2025 17:16:36.389 11   100.568
      11 100.568
      11 100.568
04/07/2025 17:16:32.325 500   100.568
      500 100.568
      500 100.568
04/07/2025 17:16:29.519 9   100.574
      9 100.574
      9 100.574
04/07/2025 17:16:20.205 1   100.574
      1 100.574
      1 100.574
04/07/2025 17:16:09.128 80   100.574
      80 100.574
      80 100.574
04/07/2025 17:16:00.272 53   100.552
      53 100.552
      53 100.552
04/07/2025 17:15:50.327 3   100.552
      3 100.552
      3 100.552
04/07/2025 17:14:08.483 10   100.578
      10 100.578
      10 100.578
04/07/2025 17:13:46.561 2   100.558
      2 100.558
      2 100.558
04/07/2025 17:12:08.833 180   100.552
      180 100.552
      180 100.552
04/07/2025 17:11:56.467 4   100.552
      4 100.552
      4 100.552
04/07/2025 17:11:05.172 4   100.588
      4 100.588
      4 100.588
04/07/2025 17:10:54.124 5   100.588
      5 100.588
      5 100.588
04/07/2025 17:10:09.812 3   100.582
      3 100.582
      3 100.582
04/07/2025 17:09:58.906 5   100.594
      5 100.594
      5 100.594
04/07/2025 17:09:25.790 1   100.584
      1 100.584
      1 100.584
04/07/2025 17:07:23.752 20   100.60
      20 100.60
      20 100.60
04/07/2025 17:06:08.647 1   100.614
      1 100.614
      1 100.614
04/07/2025 17:05:15.077 10   100.618
      10 100.618
      10 100.618
04/07/2025 17:04:47.020 13   100.614
      13 100.614
      13 100.614
04/07/2025 17:04:45.875 2   100.602
      2 100.602
      2 100.602
04/07/2025 17:03:12.701 3   100.618
      3 100.618
      3 100.618
04/07/2025 17:02:44.156 2   100.618
      2 100.618
      2 100.618
04/07/2025 17:01:55.366 15   100.602
      15 100.602
      15 100.602
04/07/2025 17:01:46.380 200   100.618
      200 100.618
      200 100.618
04/07/2025 17:01:42.197 490   100.618
      490 100.618
      490 100.618
04/07/2025 17:00:58.258 10   100.618
      10 100.618
      10 100.618
04/07/2025 17:00:00.499 1   100.594
      1 100.594
      1 100.594
04/07/2025 16:59:40.232 10   100.582
      10 100.582
      10 100.582
04/07/2025 16:58:51.353 2   100.582
      2 100.582
      2 100.582
04/07/2025 16:58:17.920 1   100.604
      1 100.604
      1 100.604
04/07/2025 16:57:58.083 149   100.608
      149 100.608
      149 100.608
04/07/2025 16:57:15.600 2   100.604
      2 100.604
      2 100.604
04/07/2025 16:56:55.226 200   100.592
      200 100.592
      200 100.592
04/07/2025 16:56:29.832 1   100.592
      1 100.592
      1 100.592
04/07/2025 16:55:52.941 1   100.598
      1 100.598
      1 100.598
04/07/2025 16:55:35.343 29   100.598
      29 100.598
      29 100.598
04/07/2025 16:55:18.156 15   100.586
      15 100.586
      15 100.586
04/07/2025 16:55:04.387 1   100.598
      1 100.598
      1 100.598
04/07/2025 16:54:58.870 198   100.598
      198 100.598
      198 100.598
04/07/2025 16:54:47.266 200   100.598
      200 100.598
      200 100.598
04/07/2025 16:54:41.756 1   100.586
      1 100.586
      1 100.586
04/07/2025 16:53:41.886 30   100.602
      30 100.602
      30 100.602
04/07/2025 16:53:02.494 5   100.618
      5 100.618
      5 100.618
04/07/2025 16:51:33.974 20   100.596
      20 100.596
      20 100.596
04/07/2025 16:50:35.175 1   100.634
      1 100.634
      1 100.634
04/07/2025 16:49:42.624 15   100.634
      15 100.634
      15 100.634
04/07/2025 16:49:42.076 4   100.628
      4 100.628
      4 100.628
04/07/2025 16:48:46.355 12   100.602
      12 100.602
      12 100.602
04/07/2025 16:48:45.137 10   100.618
      10 100.618
      10 100.618
04/07/2025 16:47:41.302 111   100.624
      111 100.624
      111 100.624
04/07/2025 16:47:27.647 201   100.62
      200 100.62
      1 100.62
      201 100.62
04/07/2025 16:47:16.994 4   100.628
      4 100.628
      4 100.628
04/07/2025 16:46:39.150 1   100.622
      1 100.622
      1 100.622
04/07/2025 16:46:37.538 2   100.638
      2 100.638
      2 100.638
04/07/2025 16:45:07.727 1   100.638
      1 100.638
      1 100.638
04/07/2025 16:43:41.900 9   100.624
      9 100.624
      9 100.624
04/07/2025 16:43:05.200 19   100.614
      19 100.614
      19 100.614
04/07/2025 16:43:02.231 1   100.606
      1 100.606
      1 100.606
04/07/2025 16:42:09.679 4   100.606
      4 100.606
      4 100.606
04/07/2025 16:41:55.995 9   100.614
      9 100.614
      9 100.614
04/07/2025 16:41:42.222 5   100.608
      5 100.608
      5 100.608
04/07/2025 16:41:11.255 1   100.614
      1 100.614
      1 100.614
04/07/2025 16:40:35.841 4   100.614
      4 100.614
      4 100.614
04/07/2025 16:40:20.259 1   100.614
      1 100.614
      1 100.614
04/07/2025 16:39:17.912 300   100.624
      300 100.624
      300 100.624
04/07/2025 16:39:14.252 7   100.606
      7 100.606
      7 100.606
04/07/2025 16:37:55.607 1 000   100.608
      1 000 100.608
      1 000 100.608
04/07/2025 16:37:49.199 15   100.606
      15 100.606
      15 100.606
04/07/2025 16:37:35.473 4   100.608
      4 100.608
      4 100.608
04/07/2025 16:36:13.637 21   100.608
      21 100.608
      21 100.608
04/07/2025 16:35:50.803 43   100.586
      43 100.586
      43 100.586
04/07/2025 16:35:50.607 2   100.586
      2 100.586
      2 100.586
04/07/2025 16:35:16.734 9   100.586
      9 100.586
      9 100.586
04/07/2025 16:35:16.546 4   100.608
      4 100.608
      4 100.608
04/07/2025 16:35:00.302 53   100.596
      53 100.596
      53 100.596
04/07/2025 16:34:23.336 2   100.592
      2 100.592
      2 100.592
04/07/2025 16:33:47.565 9   100.608
      9 100.608
      9 100.608
04/07/2025 16:33:32.631 25   100.586
      25 100.586
      25 100.586
04/07/2025 16:33:00.174 1   100.618
      1 100.618
      1 100.618
04/07/2025 16:32:10.977 427   100.596
      427 100.596
      427 100.596
04/07/2025 16:32:07.931 20   100.596
      20 100.596
      20 100.596
04/07/2025 16:31:49.648 5   100.608
      5 100.608
      5 100.608
04/07/2025 16:31:32.935 1   100.604
      1 100.604
      1 100.604
04/07/2025 16:30:31.767 6   100.562
      6 100.562
      6 100.562
04/07/2025 16:30:30.046 1   100.562
      1 100.562
      1 100.562
04/07/2025 16:28:38.353 25   100.538
      25 100.538
      25 100.538
04/07/2025 16:27:51.717 1   100.534
      1 100.534
      1 100.534
04/07/2025 16:27:40.930 2   100.516
      2 100.516
      2 100.516

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM