iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
825
2804
105,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:43:46,549 | 8 | 106,506 | |
| 8 | 106,506 | |||
| 8 | 106,506 | |||
| 16.09.2025 | 09:43:41,711 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:43:39,596 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:43:39,096 | 94 | 106,524 | |
| 94 | 106,524 | |||
| 94 | 106,524 | |||
| 16.09.2025 | 09:43:36,078 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:43:35,775 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:43:33,864 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:43:33,261 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:43:33,057 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:43:32,467 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:43:04,585 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:43:02,077 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:42:47,082 | 7 | 106,526 | |
| 7 | 106,526 | |||
| 7 | 106,526 | |||
| 16.09.2025 | 09:42:40,443 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:38,731 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:35,412 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:35,116 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:34,104 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:32,116 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:31,995 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:42:29,356 | 4 | 106,528 | |
| 4 | 106,528 | |||
| 4 | 106,528 | |||
| 16.09.2025 | 09:42:16,795 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 16.09.2025 | 09:42:12,267 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:42:09,552 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:42:09,354 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:42:08,142 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:42:02,211 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 09:41:59,947 | 6 | 106,524 | |
| 6 | 106,524 | |||
| 6 | 106,524 | |||
| 16.09.2025 | 09:41:44,700 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 16.09.2025 | 09:41:43,614 | 20 | 106,522 | |
| 20 | 106,522 | |||
| 20 | 106,522 | |||
| 16.09.2025 | 09:41:42,613 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:41:42,539 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:41:40,283 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:41:35,148 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:41:32,437 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:41:29,955 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:41:10,875 | 88 | 106,522 | |
| 88 | 106,522 | |||
| 88 | 106,522 | |||
| 16.09.2025 | 09:41:10,511 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:41:08,896 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:41:05,172 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:41:03,260 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:40:44,651 | 7 | 106,522 | |
| 7 | 106,522 | |||
| 7 | 106,522 | |||
| 16.09.2025 | 09:40:36,902 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:40:33,991 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:40:33,689 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:40:32,585 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:40:32,286 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:40:30,864 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 16.09.2025 | 09:40:27,096 | 20 | 106,538 | |
| 20 | 106,538 | |||
| 20 | 106,538 | |||
| 16.09.2025 | 09:40:23,527 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:40:11,159 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:40:04,319 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:40:02,809 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 16.09.2025 | 09:39:46,930 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 16.09.2025 | 09:39:44,199 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 16.09.2025 | 09:39:41,072 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 16.09.2025 | 09:39:39,380 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:39:34,749 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:39:33,644 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:39:32,444 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:39:11,104 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 16.09.2025 | 09:39:08,183 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:39:07,681 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:38:44,238 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 09:38:41,227 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 16.09.2025 | 09:38:39,516 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 16.09.2025 | 09:38:36,702 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:38:32,982 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:38:21,714 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 16.09.2025 | 09:38:14,295 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 16.09.2025 | 09:38:10,643 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:38:06,222 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:38:04,226 | 5 | 106,528 | |
| 5 | 106,528 | |||
| 5 | 106,528 | |||
| 16.09.2025 | 09:38:00,286 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:37:49,768 | 14 | 106,522 | |
| 14 | 106,522 | |||
| 14 | 106,522 | |||
| 16.09.2025 | 09:37:44,497 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 16.09.2025 | 09:37:38,669 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:37:34,551 | 25 | 106,538 | |
| 25 | 106,538 | |||
| 25 | 106,538 | |||
| 16.09.2025 | 09:37:32,429 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:37:14,216 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 16.09.2025 | 09:37:12,305 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 16.09.2025 | 09:37:11,866 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 16.09.2025 | 09:37:11,502 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 16.09.2025 | 09:37:10,565 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 16.09.2025 | 09:37:08,688 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 09:37:02,957 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:37:01,261 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:36:39,916 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:36:37,000 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:36:34,033 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:36:33,982 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:36:31,565 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 09:36:10,333 | 4 | 106,512 | |
| 4 | 106,512 | |||
| 4 | 106,512 | |||
| 16.09.2025 | 09:36:05,352 | 5 | 106,528 | |
| 5 | 106,528 | |||
| 5 | 106,528 | |||
| 16.09.2025 | 09:36:05,112 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:36:04,291 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:36:03,385 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:35:59,765 | 5 | 106,528 | |
| 5 | 106,528 | |||
| 5 | 106,528 | |||
| 16.09.2025 | 09:35:53,356 | 10 | 106,512 | |
| 10 | 106,512 | |||
| 10 | 106,512 | |||
| 16.09.2025 | 09:35:46,237 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 16.09.2025 | 09:35:34,003 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:35:10,361 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 16.09.2025 | 09:35:10,161 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:35:09,961 | 4 | 106,512 | |
| 4 | 106,512 | |||
| 4 | 106,512 | |||
| 16.09.2025 | 09:35:07,039 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:35:06,851 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:35:05,732 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:35:05,435 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:35:05,334 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:59,291 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:34:50,032 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 16.09.2025 | 09:34:43,060 | 18 | 106,506 | |
| 18 | 106,506 | |||
| 18 | 106,506 | |||
| 16.09.2025 | 09:34:40,481 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:39,174 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:33,041 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:10,397 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 16.09.2025 | 09:34:09,351 | 469 | 106,524 | |
| 469 | 106,524 | |||
| 469 | 106,524 | |||
| 16.09.2025 | 09:34:08,477 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 16.09.2025 | 09:34:06,669 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:04,757 | 19 | 106,524 | |
| 19 | 106,524 | |||
| 19 | 106,524 | |||
| 16.09.2025 | 09:34:04,353 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 16.09.2025 | 09:34:03,655 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:03,352 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:34:02,244 | 15 | 106,502 | |
| 15 | 106,502 | |||
| 15 | 106,502 | |||
| 16.09.2025 | 09:33:56,396 | 16 | 106,518 | |
| 16 | 106,518 | |||
| 16 | 106,518 | |||
| 16.09.2025 | 09:33:42,913 | 8 | 106,486 | |
| 8 | 106,486 | |||
| 8 | 106,486 | |||
| 16.09.2025 | 09:33:40,310 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:33:39,407 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 16.09.2025 | 09:33:36,274 | 10 | 106,486 | |
| 10 | 106,486 | |||
| 10 | 106,486 | |||
| 16.09.2025 | 09:33:34,472 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:33:34,169 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:33:33,966 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:33:26,478 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:33:09,827 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:33:08,823 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:33:07,812 | 4 | 106,494 | |
| 4 | 106,494 | |||
| 4 | 106,494 | |||
| 16.09.2025 | 09:33:05,648 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 16.09.2025 | 09:33:02,882 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:32:56,274 | 98 | 106,472 | |
| 98 | 106,472 | |||
| 98 | 106,472 | |||
| 16.09.2025 | 09:32:39,852 | 4 | 106,466 | |
| 4 | 106,466 | |||
| 4 | 106,466 | |||
| 16.09.2025 | 09:32:39,652 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:32:39,443 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:32:35,418 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:32:23,045 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:32:19,886 | 4 | 106,488 | |
| 4 | 106,488 | |||
| 4 | 106,488 | |||
| 16.09.2025 | 09:32:10,972 | 5 | 106,462 | |
| 5 | 106,462 | |||
| 5 | 106,462 | |||
| 16.09.2025 | 09:32:10,366 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:32:09,967 | 3 | 106,478 | |
| 3 | 106,478 | |||
| 3 | 106,478 | |||
| 16.09.2025 | 09:32:08,960 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:32:06,266 | 32 | 106,478 | |
| 32 | 106,478 | |||
| 32 | 106,478 | |||
| 16.09.2025 | 09:32:03,672 | 20 | 106,462 | |
| 20 | 106,462 | |||
| 20 | 106,462 | |||
| 16.09.2025 | 09:32:03,131 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:32:02,924 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:31:41,496 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:31:39,788 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:31:39,293 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 16.09.2025 | 09:31:37,176 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:31:36,268 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:31:32,645 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:31:09,311 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 16.09.2025 | 09:31:06,394 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:31:05,688 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:31:04,785 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:31:04,178 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:31:03,775 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:51,299 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:30:39,235 | 4 | 106,482 | |
| 4 | 106,482 | |||
| 4 | 106,482 | |||
| 16.09.2025 | 09:30:35,518 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 16.09.2025 | 09:30:34,688 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 16.09.2025 | 09:30:33,910 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:23,743 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:30:21,313 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:30:20,784 | 2 | 106,488 | |
| 2 | 106,488 | |||
| 2 | 106,488 | |||
| 16.09.2025 | 09:30:19,454 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:18,530 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:16,960 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:16,838 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:16,236 | 28 | 106,494 | |
| 28 | 106,494 | |||
| 28 | 106,494 | |||
| 16.09.2025 | 09:30:14,334 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:12,353 | 4 | 106,494 | |
| 4 | 106,494 | |||
| 4 | 106,494 | |||
| 16.09.2025 | 09:30:11,226 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:30:11,124 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:30:10,925 | 29 | 106,476 | |
| 29 | 106,476 | |||
| 29 | 106,476 | |||
| 16.09.2025 | 09:30:10,069 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:30:09,003 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 16.09.2025 | 09:30:08,960 | 4 | 106,482 | |
| 4 | 106,482 | |||
| 4 | 106,482 | |||
| 16.09.2025 | 09:30:08,253 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:05,896 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:05,742 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:03,568 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:02,320 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:30:02,223 | 10 | 106,494 | |
| 10 | 106,494 | |||
| 10 | 106,494 | |||
| 16.09.2025 | 09:30:01,011 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:29:49,187 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 16.09.2025 | 09:29:32,740 | 4 | 106,478 | |
| 4 | 106,478 | |||
| 4 | 106,478 | |||
| 16.09.2025 | 09:29:30,485 | 50 | 106,462 | |
| 50 | 106,462 | |||
| 50 | 106,462 | |||
| 16.09.2025 | 09:29:25,400 | 3 | 106,478 | |
| 3 | 106,478 | |||
| 3 | 106,478 | |||
| 16.09.2025 | 09:29:09,210 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 16.09.2025 | 09:29:07,299 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:29:02,129 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:28:54,831 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 16.09.2025 | 09:28:49,684 | 9 | 106,484 | |
| 9 | 106,484 | |||
| 9 | 106,484 | |||
| 16.09.2025 | 09:28:44,666 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:28:42,347 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 16.09.2025 | 09:28:40,232 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:28:39,027 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 16.09.2025 | 09:28:38,828 | 4 | 106,462 | |
| 4 | 106,462 | |||
| 4 | 106,462 | |||
| 16.09.2025 | 09:28:38,316 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:28:38,216 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 16.09.2025 | 09:28:36,607 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:28:18,116 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 16.09.2025 | 09:28:15,373 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 16.09.2025 | 09:28:15,066 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 09:28:09,433 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 16.09.2025 | 09:28:02,894 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 16.09.2025 | 09:27:46,676 | 130 | 106,478 | |
| 130 | 106,478 | |||
| 130 | 106,478 | |||
| 16.09.2025 | 09:27:42,786 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:27:40,998 | 4 | 106,462 | |
| 4 | 106,462 | |||
| 4 | 106,462 | |||
| 16.09.2025 | 09:27:37,550 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 09:27:36,745 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 16.09.2025 | 09:27:10,491 | 4 | 106,492 | |
| 4 | 106,492 | |||
| 4 | 106,492 | |||
| 16.09.2025 | 09:27:05,056 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:27:04,653 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:27:04,047 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:27:02,941 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:27:02,741 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:27:02,635 | 70 | 106,494 | |
| 70 | 106,494 | |||
| 70 | 106,494 | |||
| 16.09.2025 | 09:26:50,206 | 57 | 106,482 | |
| 57 | 106,482 | |||
| 57 | 106,482 | |||
| 16.09.2025 | 09:26:45,067 | 9 | 106,482 | |
| 9 | 106,482 | |||
| 9 | 106,482 | |||
| 16.09.2025 | 09:26:39,603 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 16.09.2025 | 09:26:38,801 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:26:35,583 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:26:22,753 | 90 | 106,494 | |
| 90 | 106,494 | |||
| 90 | 106,494 | |||
| 16.09.2025 | 09:26:11,236 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:26:10,429 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 09:26:08,997 | 5 | 106,476 | |
| 5 | 106,476 | |||
| 5 | 106,476 | |||
| 16.09.2025 | 09:26:07,611 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:26:05,300 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:25:47,495 | 23 | 106,498 | |
| 23 | 106,498 | |||
| 23 | 106,498 | |||
| 16.09.2025 | 09:25:46,692 | 44 | 106,482 | |
| 44 | 106,482 | |||
| 44 | 106,482 | |||
| 16.09.2025 | 09:25:43,846 | 10 | 106,476 | |
| 10 | 106,476 | |||
| 10 | 106,476 | |||
| 16.09.2025 | 09:25:40,152 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:25:38,040 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:25:34,212 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:25:33,817 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:25:20,016 | 75 | 106,504 | |
| 75 | 106,504 | |||
| 75 | 106,504 | |||
| 16.09.2025 | 09:25:05,097 | 300 | 106,492 | |
| 300 | 106,492 | |||
| 300 | 106,492 | |||
| 16.09.2025 | 09:24:28,503 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 16.09.2025 | 09:24:14,117 | 74 | 106,50 | |
| 74 | 106,50 | |||
| 74 | 106,50 | |||
| 16.09.2025 | 09:24:13,621 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 16.09.2025 | 09:24:09,192 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:08,406 | 56 | 106,486 | |
| 56 | 106,486 | |||
| 56 | 106,486 | |||
| 16.09.2025 | 09:24:08,191 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:07,986 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:06,479 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:05,874 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:05,480 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:04,067 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:24:02,760 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:24:00,945 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:23:57,925 | 9 | 106,502 | |
| 9 | 106,502 | |||
| 9 | 106,502 | |||
| 16.09.2025 | 09:23:53,182 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 16.09.2025 | 09:23:45,554 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 16.09.2025 | 09:23:44,247 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 16.09.2025 | 09:23:38,208 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:23:34,688 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 16.09.2025 | 09:23:31,767 | 8 | 106,524 | |
| 8 | 106,524 | |||
| 8 | 106,524 | |||
| 16.09.2025 | 09:23:31,670 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:23:16,625 | 35 | 106,528 | |
| 35 | 106,528 | |||
| 35 | 106,528 | |||
| 16.09.2025 | 09:23:06,317 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:23:02,497 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:22:49,219 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 16.09.2025 | 09:22:47,328 | 2 | 106,516 | |
| 2 | 106,516 | |||
| 2 | 106,516 | |||
| 16.09.2025 | 09:22:35,842 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:22:33,527 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:22:05,174 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:22:04,970 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:22:01,227 | 28 | 106,524 | |
| 28 | 106,524 | |||
| 28 | 106,524 | |||
| 16.09.2025 | 09:21:57,141 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 16.09.2025 | 09:21:35,464 | 500 | 106,49 | |
| 500 | 106,49 | |||
| 500 | 106,49 | |||
| 16.09.2025 | 09:21:34,695 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:21:19,904 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 16.09.2025 | 09:21:11,366 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:21:11,059 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:21:07,341 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 16.09.2025 | 09:21:06,638 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:20:39,477 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 09:20:34,746 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 09:20:26,532 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 16.09.2025 | 09:20:23,714 | 30 | 106,492 | |
| 30 | 106,492 | |||
| 30 | 106,492 | |||
| 16.09.2025 | 09:20:21,968 | 7 | 106,486 | |
| 7 | 106,486 | |||
| 7 | 106,486 | |||
| 16.09.2025 | 09:20:18,427 | 4 | 106,498 | |
| 4 | 106,498 | |||
| 4 | 106,498 | |||
| 16.09.2025 | 09:20:09,796 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:09,494 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:07,583 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:04,667 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:03,563 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:20:02,960 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 09:19:48,450 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 09:19:47,662 | 37 | 106,498 | |
| 37 | 106,498 | |||
| 37 | 106,498 | |||
| 16.09.2025 | 09:19:41,010 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:19:35,962 | 35 | 106,514 | |
| 35 | 106,514 | |||
| 35 | 106,514 | |||
| 16.09.2025 | 09:19:34,212 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 16.09.2025 | 09:19:24,825 | 240 | 106,482 | |
| 240 | 106,482 | |||
| 240 | 106,482 | |||
| 16.09.2025 | 09:19:24,010 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 09:19:18,808 | 40 | 106,476 | |
| 40 | 106,476 | |||
| 40 | 106,476 | |||
| 16.09.2025 | 09:19:14,443 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:12,229 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:12,126 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:10,718 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:19:08,910 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 09:18:33,900 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:18:26,759 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:18:11,513 | 250 | 106,504 | |
| 250 | 106,504 | |||
| 250 | 106,504 | |||
| 16.09.2025 | 09:18:07,957 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:06,251 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:06,051 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:18:03,235 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:18:02,329 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 09:17:51,765 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 16.09.2025 | 09:17:48,111 | 23 | 106,504 | |
| 23 | 106,504 | |||
| 23 | 106,504 | |||
| 16.09.2025 | 09:17:43,991 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 09:17:38,178 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 16.09.2025 | 09:17:36,598 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 16.09.2025 | 09:17:34,611 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 16.09.2025 | 09:17:06,341 | 36 | 106,51 | |
| 36 | 106,51 | |||
| 36 | 106,51 | |||
| 16.09.2025 | 09:17:00,885 | 7 | 106,492 | |
| 7 | 106,492 | |||
| 7 | 106,492 | |||
| 16.09.2025 | 09:17:00,446 | 5 | 106,506 | |
| 5 | 106,506 | |||
| 5 | 106,506 | |||
| 16.09.2025 | 09:16:37,308 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:36,303 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:33,089 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 09:16:32,207 | 30 | 106,534 | |
| 30 | 106,534 | |||
| 30 | 106,534 | |||
| 16.09.2025 | 09:16:04,409 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 09:15:40,065 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00