Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
825
1061
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:17:26,200 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 15:15:49,749 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 15.05.2025 | 15:13:38,307 | 968 | 129,10 | |
| 968 | 129,10 | |||
| 968 | 129,10 | |||
| 15.05.2025 | 15:13:06,064 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:12:06,781 | 110 | 129,16 | |
| 110 | 129,16 | |||
| 110 | 129,16 | |||
| 15.05.2025 | 15:11:10,651 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 15:10:36,115 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 15:08:50,333 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 15:08:24,264 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 15:08:03,863 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 15.05.2025 | 15:07:50,484 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 15.05.2025 | 15:07:39,056 | 6 | 129,06 | |
| 6 | 129,06 | |||
| 6 | 129,06 | |||
| 15.05.2025 | 15:07:05,159 | 6 | 129,12 | |
| 6 | 129,12 | |||
| 6 | 129,12 | |||
| 15.05.2025 | 15:05:55,860 | 22 | 129,14 | |
| 22 | 129,14 | |||
| 22 | 129,14 | |||
| 15.05.2025 | 15:05:39,894 | 48 | 129,14 | |
| 48 | 129,14 | |||
| 48 | 129,14 | |||
| 15.05.2025 | 15:04:57,734 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 15:03:11,953 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 15:01:51,495 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 15:00:48,903 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 14:58:59,159 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 14:55:36,787 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 15.05.2025 | 14:55:29,230 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:53:48,754 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 15.05.2025 | 14:53:46,238 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:53:16,541 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:51:34,371 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 15.05.2025 | 14:49:32,340 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.05.2025 | 14:47:19,778 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 14:46:54,811 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 14:46:36,393 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 14:46:21,970 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 15.05.2025 | 14:46:18,406 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 15.05.2025 | 14:45:10,033 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 14:43:43,266 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 15.05.2025 | 14:43:17,301 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 14:41:13,097 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 14:39:44,557 | 77 | 129,16 | |
| 77 | 129,16 | |||
| 77 | 129,16 | |||
| 15.05.2025 | 14:39:24,323 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 14:37:48,640 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 15.05.2025 | 14:36:18,388 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:36:05,492 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.05.2025 | 14:35:55,209 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 15.05.2025 | 14:35:49,099 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:34:45,841 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 15.05.2025 | 14:34:45,295 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 14:34:44,340 | 11 | 129,26 | |
| 11 | 129,26 | |||
| 11 | 129,26 | |||
| 15.05.2025 | 14:34:16,333 | 69 | 129,26 | |
| 69 | 129,26 | |||
| 69 | 129,26 | |||
| 15.05.2025 | 14:33:52,624 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.05.2025 | 14:32:10,543 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 14:28:27,616 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 15.05.2025 | 14:27:44,530 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 14:26:24,455 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 15.05.2025 | 14:25:48,550 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 14:24:30,433 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 15.05.2025 | 14:24:00,930 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:24:00,632 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:24:00,133 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 15.05.2025 | 14:23:48,954 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 14:23:30,334 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 14:22:25,506 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 15.05.2025 | 14:22:21,627 | 29 | 129,14 | |
| 29 | 129,14 | |||
| 29 | 129,14 | |||
| 15.05.2025 | 14:20:03,723 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 14:19:53,052 | 35 | 129,12 | |
| 35 | 129,12 | |||
| 35 | 129,12 | |||
| 15.05.2025 | 14:19:49,015 | 386 | 129,14 | |
| 386 | 129,14 | |||
| 386 | 129,14 | |||
| 15.05.2025 | 14:19:40,878 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 14:17:43,507 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 15.05.2025 | 14:17:25,867 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 14:16:33,927 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 15.05.2025 | 14:16:05,005 | 7 | 129,12 | |
| 7 | 129,12 | |||
| 7 | 129,12 | |||
| 15.05.2025 | 14:15:30,336 | 35 | 129,16 | |
| 35 | 129,16 | |||
| 35 | 129,16 | |||
| 15.05.2025 | 14:11:14,033 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 15.05.2025 | 14:11:07,080 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 14:10:39,984 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 15.05.2025 | 14:09:55,898 | 8 | 129,18 | |
| 8 | 129,18 | |||
| 8 | 129,18 | |||
| 15.05.2025 | 14:09:11,917 | 15 | 129,18 | |
| 15 | 129,18 | |||
| 10 | 129,18 | |||
| 5 | 129,18 | |||
| 15.05.2025 | 14:08:58,641 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 14:08:25,136 | 14 | 129,22 | |
| 14 | 129,22 | |||
| 14 | 129,22 | |||
| 15.05.2025 | 14:05:29,526 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.05.2025 | 14:04:43,123 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 15.05.2025 | 14:02:35,785 | 39 | 129,24 | |
| 39 | 129,24 | |||
| 39 | 129,24 | |||
| 15.05.2025 | 14:00:32,073 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 15.05.2025 | 13:59:27,048 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 15.05.2025 | 13:59:22,635 | 70 | 129,30 | |
| 70 | 129,30 | |||
| 70 | 129,30 | |||
| 15.05.2025 | 13:57:35,198 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 15.05.2025 | 13:56:35,080 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 15.05.2025 | 13:56:26,869 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 15.05.2025 | 13:55:36,925 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:55:10,567 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 13:55:02,370 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 15.05.2025 | 13:54:14,005 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 15.05.2025 | 13:53:43,022 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:53:27,423 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:52:46,166 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:50:59,595 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 13:49:58,485 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 15.05.2025 | 13:49:39,870 | 55 | 129,28 | |
| 55 | 129,28 | |||
| 55 | 129,28 | |||
| 15.05.2025 | 13:48:58,390 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 15.05.2025 | 13:47:05,633 | 37 | 129,24 | |
| 37 | 129,24 | |||
| 37 | 129,24 | |||
| 15.05.2025 | 13:46:43,678 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 15.05.2025 | 13:44:44,636 | 11 | 129,32 | |
| 11 | 129,32 | |||
| 11 | 129,32 | |||
| 15.05.2025 | 13:43:36,828 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 15.05.2025 | 13:43:26,421 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 13:42:07,760 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.05.2025 | 13:40:42,142 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 15.05.2025 | 13:40:21,960 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 15.05.2025 | 13:39:59,071 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 13:39:24,869 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 15.05.2025 | 13:38:26,533 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 15.05.2025 | 13:38:16,209 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 13:36:14,832 | 11 | 129,32 | |
| 11 | 129,32 | |||
| 11 | 129,32 | |||
| 15.05.2025 | 13:34:37,300 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 15.05.2025 | 13:34:36,306 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 15.05.2025 | 13:34:01,752 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.05.2025 | 13:32:47,993 | 78 | 129,26 | |
| 78 | 129,26 | |||
| 78 | 129,26 | |||
| 15.05.2025 | 13:32:18,485 | 30 | 129,26 | |
| 30 | 129,26 | |||
| 30 | 129,26 | |||
| 15.05.2025 | 13:31:58,176 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 15.05.2025 | 13:31:42,465 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 15.05.2025 | 13:31:35,619 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 13:31:16,518 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 13:31:08,806 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 15.05.2025 | 13:29:58,667 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 15.05.2025 | 13:28:42,590 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 13:28:25,525 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 13:27:35,092 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 13:27:09,422 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 15.05.2025 | 13:25:21,550 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 15.05.2025 | 13:24:17,436 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 13:20:55,739 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 13:18:27,979 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 15.05.2025 | 13:18:03,383 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 13:17:36,252 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 15.05.2025 | 13:16:23,768 | 70 | 129,16 | |
| 70 | 129,16 | |||
| 70 | 129,16 | |||
| 15.05.2025 | 13:16:06,764 | 271 | 129,16 | |
| 271 | 129,16 | |||
| 271 | 129,16 | |||
| 15.05.2025 | 13:14:53,125 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 13:14:23,840 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 13:13:36,547 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 15.05.2025 | 13:13:05,827 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 13:11:33,041 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 15.05.2025 | 13:10:13,819 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 13:07:29,312 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 15.05.2025 | 13:06:26,349 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 15.05.2025 | 13:04:47,339 | 54 | 129,08 | |
| 54 | 129,08 | |||
| 54 | 129,08 | |||
| 15.05.2025 | 13:04:22,461 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 13:03:32,032 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 13:01:01,967 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 15.05.2025 | 13:00:49,089 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 15.05.2025 | 13:00:34,396 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 13:00:01,472 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 15.05.2025 | 12:59:43,054 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 15.05.2025 | 12:59:42,751 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 12:58:05,416 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.05.2025 | 12:57:50,824 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 15.05.2025 | 12:57:28,774 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 12:57:17,087 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 12:56:32,340 | 75 | 129,00 | |
| 75 | 129,00 | |||
| 75 | 129,00 | |||
| 15.05.2025 | 12:56:30,446 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 15.05.2025 | 12:56:13,507 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.05.2025 | 12:55:39,562 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.05.2025 | 12:55:04,365 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 12:53:44,026 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 15.05.2025 | 12:52:35,187 | 8 | 128,96 | |
| 8 | 128,96 | |||
| 8 | 128,96 | |||
| 15.05.2025 | 12:51:36,683 | 25 | 128,92 | |
| 25 | 128,92 | |||
| 25 | 128,92 | |||
| 15.05.2025 | 12:51:19,004 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 12:50:11,743 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 15.05.2025 | 12:49:31,849 | 36 | 128,96 | |
| 36 | 128,96 | |||
| 36 | 128,96 | |||
| 15.05.2025 | 12:48:58,379 | 35 | 128,92 | |
| 35 | 128,92 | |||
| 35 | 128,92 | |||
| 15.05.2025 | 12:48:50,496 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:47:46,157 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 12:45:43,302 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 12:44:28,745 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 12:44:19,681 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 12:42:51,840 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 12:42:19,285 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 12:41:30,247 | 30 | 128,94 | |
| 30 | 128,94 | |||
| 30 | 128,94 | |||
| 15.05.2025 | 12:41:10,986 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 15.05.2025 | 12:37:06,404 | 50 | 128,96 | |
| 50 | 128,96 | |||
| 50 | 128,96 | |||
| 15.05.2025 | 12:35:45,863 | 37 | 128,96 | |
| 37 | 128,96 | |||
| 37 | 128,96 | |||
| 15.05.2025 | 12:35:45,732 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 15.05.2025 | 12:34:18,970 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 12:32:26,550 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 12:30:37,432 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 15.05.2025 | 12:29:10,869 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 12:25:36,138 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 12:25:17,398 | 30 | 128,88 | |
| 30 | 128,88 | |||
| 30 | 128,88 | |||
| 15.05.2025 | 12:24:50,464 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 15.05.2025 | 12:24:40,500 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 12:24:19,568 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 15.05.2025 | 12:23:24,090 | 100 | 128,92 | |
| 100 | 128,92 | |||
| 100 | 128,92 | |||
| 15.05.2025 | 12:23:06,822 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:22:22,241 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 12:21:12,109 | 13 | 128,86 | |
| 13 | 128,86 | |||
| 13 | 128,86 | |||
| 15.05.2025 | 12:21:09,569 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 15.05.2025 | 12:21:02,333 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 15.05.2025 | 12:20:09,618 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 15.05.2025 | 12:19:31,088 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 12:19:27,116 | 11 | 128,88 | |
| 11 | 128,88 | |||
| 11 | 128,88 | |||
| 15.05.2025 | 12:19:24,337 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 12:18:05,224 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:17:16,302 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 15.05.2025 | 12:15:05,120 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 12:13:30,913 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 15.05.2025 | 12:12:41,179 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 15.05.2025 | 12:12:25,381 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:09:12,082 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 15.05.2025 | 12:07:09,902 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 15.05.2025 | 12:06:57,421 | 32 | 128,96 | |
| 32 | 128,96 | |||
| 32 | 128,96 | |||
| 15.05.2025 | 12:06:11,099 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 15.05.2025 | 12:06:07,382 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.05.2025 | 12:05:16,830 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 15.05.2025 | 12:05:00,449 | 4 149 | 128,94 | |
| 4 149 | 128,94 | |||
| 4 149 | 128,94 | |||
| 15.05.2025 | 12:04:58,104 | 4 805 | 128,94 | |
| 4 805 | 128,94 | |||
| 4 805 | 128,94 | |||
| 15.05.2025 | 12:01:12,772 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 11:59:55,178 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.05.2025 | 11:58:50,343 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 11:58:44,023 | 60 | 129,00 | |
| 45 | 129,00 | |||
| 7 | 129,00 | |||
| 8 | 129,00 | |||
| 60 | 129,00 | |||
| 15.05.2025 | 11:58:03,906 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.05.2025 | 11:54:31,768 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 15.05.2025 | 11:53:25,891 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 15.05.2025 | 11:52:19,490 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 15.05.2025 | 11:51:48,482 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 11:51:16,085 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.05.2025 | 11:50:14,596 | 26 | 128,98 | |
| 26 | 128,98 | |||
| 26 | 128,98 | |||
| 15.05.2025 | 11:50:03,553 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 15.05.2025 | 11:48:41,405 | 80 | 128,94 | |
| 80 | 128,94 | |||
| 80 | 128,94 | |||
| 15.05.2025 | 11:48:07,990 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 15.05.2025 | 11:44:57,104 | 12 | 128,94 | |
| 12 | 128,94 | |||
| 12 | 128,94 | |||
| 15.05.2025 | 11:44:25,324 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 11:43:03,675 | 12 | 128,90 | |
| 12 | 128,90 | |||
| 12 | 128,90 | |||
| 15.05.2025 | 11:42:09,503 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 15.05.2025 | 11:41:56,515 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 11:41:34,565 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 11:39:09,386 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 15.05.2025 | 11:39:08,798 | 46 | 128,94 | |
| 46 | 128,94 | |||
| 46 | 128,94 | |||
| 15.05.2025 | 11:38:25,977 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 11:38:06,868 | 55 | 128,92 | |
| 55 | 128,92 | |||
| 55 | 128,92 | |||
| 15.05.2025 | 11:37:07,296 | 59 | 128,86 | |
| 59 | 128,86 | |||
| 59 | 128,86 | |||
| 15.05.2025 | 11:36:31,052 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 15.05.2025 | 11:36:20,143 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 15.05.2025 | 11:32:45,511 | 96 | 128,94 | |
| 96 | 128,94 | |||
| 96 | 128,94 | |||
| 15.05.2025 | 11:32:14,356 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 15.05.2025 | 11:31:25,982 | 40 | 128,92 | |
| 40 | 128,92 | |||
| 40 | 128,92 | |||
| 15.05.2025 | 11:31:03,101 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 15.05.2025 | 11:30:48,601 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 15.05.2025 | 11:30:26,349 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 15.05.2025 | 11:30:18,389 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 15.05.2025 | 11:30:09,391 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 15.05.2025 | 11:29:03,128 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 11:28:02,387 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 15.05.2025 | 11:27:42,862 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 15.05.2025 | 11:27:14,467 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 15.05.2025 | 11:23:56,524 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 11:23:55,352 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 11:23:51,370 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 15.05.2025 | 11:23:36,619 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 11:21:35,221 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 15.05.2025 | 11:19:48,963 | 25 | 128,78 | |
| 25 | 128,78 | |||
| 25 | 128,78 | |||
| 15.05.2025 | 11:19:19,662 | 11 | 128,74 | |
| 11 | 128,74 | |||
| 11 | 128,74 | |||
| 15.05.2025 | 11:18:02,488 | 28 | 128,72 | |
| 28 | 128,72 | |||
| 28 | 128,72 | |||
| 15.05.2025 | 11:16:59,450 | 6 | 128,74 | |
| 6 | 128,74 | |||
| 6 | 128,74 | |||
| 15.05.2025 | 11:16:18,821 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 15.05.2025 | 11:15:37,055 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:14:31,909 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:50,041 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:46,511 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:13:15,270 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 15.05.2025 | 11:11:48,509 | 244 | 128,68 | |
| 244 | 128,68 | |||
| 244 | 128,68 | |||
| 15.05.2025 | 11:11:28,205 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 15.05.2025 | 11:11:08,580 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 15.05.2025 | 11:10:47,744 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 15.05.2025 | 11:09:45,155 | 840 | 128,76 | |
| 840 | 128,76 | |||
| 840 | 128,76 | |||
| 15.05.2025 | 11:09:27,132 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 15.05.2025 | 11:08:57,501 | 18 | 128,76 | |
| 18 | 128,76 | |||
| 18 | 128,76 | |||
| 15.05.2025 | 11:07:04,534 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 15.05.2025 | 11:04:57,928 | 9 | 128,80 | |
| 9 | 128,80 | |||
| 9 | 128,80 | |||
| 15.05.2025 | 11:03:34,807 | 17 | 128,80 | |
| 17 | 128,80 | |||
| 17 | 128,80 | |||
| 15.05.2025 | 11:02:51,266 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 15.05.2025 | 11:00:43,423 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 11:00:24,199 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 15.05.2025 | 11:00:22,923 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 15.05.2025 | 11:00:22,800 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 15.05.2025 | 11:00:04,656 | 63 | 128,74 | |
| 63 | 128,74 | |||
| 63 | 128,74 | |||
| 15.05.2025 | 11:00:03,563 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 15.05.2025 | 10:59:35,197 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 15.05.2025 | 10:57:05,243 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 15.05.2025 | 10:56:27,999 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 15.05.2025 | 10:56:00,025 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 15.05.2025 | 10:53:24,036 | 6 | 128,82 | |
| 6 | 128,82 | |||
| 6 | 128,82 | |||
| 15.05.2025 | 10:52:50,376 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 15.05.2025 | 10:52:18,966 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 15.05.2025 | 10:52:09,276 | 25 | 128,78 | |
| 25 | 128,78 | |||
| 25 | 128,78 | |||
| 15.05.2025 | 10:51:54,401 | 310 | 128,80 | |
| 310 | 128,80 | |||
| 310 | 128,80 | |||
| 15.05.2025 | 10:51:37,984 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 15.05.2025 | 10:51:08,457 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 15.05.2025 | 10:51:06,695 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 15.05.2025 | 10:50:45,734 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 15.05.2025 | 10:49:29,454 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 15.05.2025 | 10:47:29,671 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.05.2025 | 10:47:15,664 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 10:44:17,750 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 15.05.2025 | 10:43:52,550 | 47 | 128,80 | |
| 47 | 128,80 | |||
| 47 | 128,80 | |||
| 15.05.2025 | 10:43:52,491 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 15.05.2025 | 10:42:53,751 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 15.05.2025 | 10:42:49,517 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 15.05.2025 | 10:40:55,650 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 15.05.2025 | 10:40:04,318 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 15.05.2025 | 10:39:43,180 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 15.05.2025 | 10:39:07,930 | 23 | 128,90 | |
| 23 | 128,90 | |||
| 23 | 128,90 | |||
| 15.05.2025 | 10:38:49,743 | 6 | 128,90 | |
| 6 | 128,90 | |||
| 6 | 128,90 | |||
| 15.05.2025 | 10:38:37,322 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.05.2025 | 10:37:45,911 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 15.05.2025 | 10:36:18,692 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 15.05.2025 | 10:35:55,609 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 15.05.2025 | 10:35:52,604 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 15.05.2025 | 10:35:50,693 | 51 | 128,94 | |
| 51 | 128,94 | |||
| 51 | 128,94 | |||
| 15.05.2025 | 10:35:26,333 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 15.05.2025 | 10:35:02,515 | 850 | 128,96 | |
| 850 | 128,96 | |||
| 850 | 128,96 | |||
| 15.05.2025 | 10:34:27,944 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 15.05.2025 | 10:32:27,246 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 | |||
| 15.05.2025 | 10:30:54,827 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 10:30:47,673 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 10:30:04,685 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 10:29:09,716 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.05.2025 | 10:29:05,814 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 10:29:00,644 | 232 | 129,08 | |
| 232 | 129,08 | |||
| 232 | 129,08 | |||
| 15.05.2025 | 10:28:37,817 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 15.05.2025 | 10:27:58,458 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 10:27:12,569 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 10:25:52,784 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.05.2025 | 10:24:31,301 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 15.05.2025 | 10:22:45,649 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.05.2025 | 10:18:38,800 | 13 | 129,06 | |
| 13 | 129,06 | |||
| 13 | 129,06 | |||
| 15.05.2025 | 10:17:27,219 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 10:17:22,157 | 303 | 129,06 | |
| 303 | 129,06 | |||
| 303 | 129,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00