+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Airbus SE

83

59

154.58

Date Time Volume Order Volume Price
08/05/2025 08:47:23.179 4   154.58
      4 154.58
      4 154.58
08/05/2025 08:43:42.117 1   154.34
      1 154.34
      1 154.34
08/05/2025 08:43:13.249 6   154.34
      6 154.34
      6 154.34
08/05/2025 08:41:33.713 10   154.34
      10 154.34
      10 154.34
08/05/2025 08:41:32.961 1   154.48
      1 154.48
      1 154.48
08/05/2025 08:38:57.143 1   154.42
      1 154.42
      1 154.42
08/05/2025 08:37:56.117 15   154.42
      15 154.42
      15 154.42
08/05/2025 08:34:31.771 6   154.48
      6 154.48
      6 154.48
08/05/2025 08:33:42.323 1   154.54
      1 154.54
      1 154.54
08/05/2025 08:27:43.279 4   154.34
      4 154.34
      4 154.34
08/05/2025 08:23:32.795 1   154.54
      1 154.54
      1 154.54
08/05/2025 08:19:57.530 1   154.52
      1 154.52
      1 154.52
08/05/2025 08:18:07.028 1   154.48
      1 154.48
      1 154.48
08/05/2025 08:16:14.838 64   154.34
      40 154.34
      24 154.34
      64 154.34
08/05/2025 08:14:04.131 13   154.34
      13 154.34
      13 154.34
08/05/2025 08:13:07.280 1   154.34
      1 154.34
      1 154.34
08/05/2025 08:12:51.375 2   154.48
      2 154.48
      2 154.48
08/05/2025 08:12:35.746 30   154.54
      30 154.54
      30 154.54
08/05/2025 08:12:29.655 1   154.54
      1 154.54
      1 154.54
08/05/2025 08:11:48.397 1   154.54
      1 154.54
      1 154.54
08/05/2025 08:10:55.153 2   154.34
      2 154.34
      2 154.34
08/05/2025 08:09:10.384 3   154.34
      3 154.34
      3 154.34
08/05/2025 08:08:38.792 1   154.58
      1 154.58
      1 154.58
08/05/2025 08:08:35.313 35   154.60
      35 154.60
      35 154.60
08/05/2025 08:07:56.440 7   154.60
      7 154.60
      7 154.60
08/05/2025 08:05:54.493 1   154.52
      1 154.52
      1 154.52
08/05/2025 08:05:15.232 30   154.34
      30 154.34
      30 154.34
08/05/2025 08:04:17.616 1   154.58
      1 154.58
      1 154.58
08/05/2025 08:03:54.217 10   154.58
      10 154.58
      10 154.58
08/05/2025 08:03:08.945 9   154.56
      9 154.56
      9 154.56
08/05/2025 08:02:53.901 4   154.56
      4 154.56
      4 154.56
08/05/2025 08:02:46.591 7   154.58
      4 154.58
      1 154.58
      2 154.58
      7 154.58
08/05/2025 08:01:46.727 70   154.56
      70 154.56
      70 154.56
08/05/2025 08:00:39.518 11   154.56
      11 154.56
      11 154.56
08/05/2025 08:00:35.883 1   154.58
      1 154.58
      1 154.58
08/05/2025 08:00:11.628 6   154.56
      6 154.56
      6 154.56
08/05/2025 08:00:10.617 18   154.70
      18 154.70
      2 154.70
      16 154.70
08/05/2025 08:00:09.505 2   154.66
      2 154.66
      2 154.66
08/05/2025 07:55:29.535 10   154.66
      10 154.66
      10 154.66
08/05/2025 07:54:43.744 16   154.66
      16 154.66
      16 154.66
08/05/2025 07:53:24.135 20   154.78
      20 154.78
      20 154.78
08/05/2025 07:52:12.369 80   154.68
      80 154.68
      80 154.68
08/05/2025 07:52:06.240 5   154.70
      5 154.70
      5 154.70
08/05/2025 07:52:06.084 70   154.70
      70 154.70
      70 154.70
08/05/2025 07:51:51.170 70   154.68
      70 154.68
      70 154.68
08/05/2025 07:51:50.578 8   154.68
      8 154.68
      8 154.68
08/05/2025 07:46:29.337 70   154.68
      70 154.68
      70 154.68
08/05/2025 07:44:51.539 70   154.68
      70 154.68
      70 154.68
08/05/2025 07:40:50.203 30   154.78
      30 154.78
      30 154.78
08/05/2025 07:40:04.676 70   154.78
      70 154.78
      70 154.78
08/05/2025 07:38:22.002 31   154.80
      31 154.80
      31 154.80
08/05/2025 07:37:53.524 10   154.80
      10 154.80
      10 154.80
08/05/2025 07:37:37.732 70   154.80
      70 154.80
      70 154.80
08/05/2025 07:37:28.293 70   154.80
      70 154.80
      70 154.80
08/05/2025 07:33:25.437 70   154.88
      70 154.88
      70 154.88
08/05/2025 07:32:33.760 50   154.88
      50 154.88
      50 154.88
08/05/2025 07:30:56.099 92   154.88
      92 154.88
      92 154.88
08/05/2025 07:30:51.077 228   154.88
      70 154.88
      100 154.88
      58 154.88
      75 154.88
      153 154.88
08/05/2025 07:30:08.776 124   154.90
      70 154.90
      97 154.90
      20 154.90
      7 154.90
      50 154.90
      4 154.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)