Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1199
196,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:10:40,464 | 6 | 199,74 | |
| 6 | 199,74 | |||
| 6 | 199,74 | |||
| 07.11.2025 | 15:10:02,027 | 20 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 20 | 199,68 | |||
| 07.11.2025 | 15:09:59,851 | 100 | 199,46 | |
| 100 | 199,46 | |||
| 100 | 199,46 | |||
| 07.11.2025 | 15:09:21,695 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 07.11.2025 | 15:07:39,427 | 75 | 199,42 | |
| 75 | 199,42 | |||
| 75 | 199,42 | |||
| 07.11.2025 | 15:07:11,900 | 47 | 199,36 | |
| 47 | 199,36 | |||
| 47 | 199,36 | |||
| 07.11.2025 | 15:06:35,324 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 07.11.2025 | 15:06:05,868 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 07.11.2025 | 15:04:54,571 | 100 | 199,56 | |
| 100 | 199,56 | |||
| 100 | 199,56 | |||
| 07.11.2025 | 15:04:40,201 | 104 | 199,76 | |
| 104 | 199,76 | |||
| 104 | 199,76 | |||
| 07.11.2025 | 15:04:12,006 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 07.11.2025 | 15:02:14,433 | 50 | 199,44 | |
| 50 | 199,44 | |||
| 50 | 199,44 | |||
| 07.11.2025 | 15:02:06,646 | 2 | 199,52 | |
| 2 | 199,52 | |||
| 2 | 199,52 | |||
| 07.11.2025 | 15:01:45,311 | 99 | 199,80 | |
| 99 | 199,80 | |||
| 99 | 199,80 | |||
| 07.11.2025 | 15:01:33,354 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 07.11.2025 | 15:01:28,488 | 120 | 199,86 | |
| 120 | 199,86 | |||
| 120 | 199,86 | |||
| 07.11.2025 | 14:59:28,002 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 07.11.2025 | 14:58:30,520 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 07.11.2025 | 14:57:55,764 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 07.11.2025 | 14:57:55,688 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 07.11.2025 | 14:57:28,481 | 7 | 200,35 | |
| 7 | 200,35 | |||
| 7 | 200,35 | |||
| 07.11.2025 | 14:57:19,057 | 236 | 200,35 | |
| 236 | 200,35 | |||
| 236 | 200,35 | |||
| 07.11.2025 | 14:57:13,478 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 07.11.2025 | 14:56:26,564 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 07.11.2025 | 14:56:05,287 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 07.11.2025 | 14:55:26,614 | 174 | 200,35 | |
| 174 | 200,35 | |||
| 174 | 200,35 | |||
| 07.11.2025 | 14:55:08,486 | 200 | 200,40 | |
| 200 | 200,40 | |||
| 200 | 200,40 | |||
| 07.11.2025 | 14:55:07,796 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 07.11.2025 | 14:52:47,415 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 07.11.2025 | 14:51:57,813 | 200 | 200,85 | |
| 200 | 200,85 | |||
| 200 | 200,85 | |||
| 07.11.2025 | 14:51:45,694 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 07.11.2025 | 14:49:59,607 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 07.11.2025 | 14:48:33,403 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 07.11.2025 | 14:48:15,834 | 400 | 200,50 | |
| 400 | 200,50 | |||
| 400 | 200,50 | |||
| 07.11.2025 | 14:48:02,571 | 300 | 200,45 | |
| 300 | 200,45 | |||
| 300 | 200,45 | |||
| 07.11.2025 | 14:47:50,686 | 24 | 200,40 | |
| 24 | 200,40 | |||
| 24 | 200,40 | |||
| 07.11.2025 | 14:47:31,877 | 45 | 200,25 | |
| 45 | 200,25 | |||
| 45 | 200,25 | |||
| 07.11.2025 | 14:47:23,745 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 07.11.2025 | 14:47:22,916 | 200 | 200,10 | |
| 25 | 200,10 | |||
| 96 | 200,10 | |||
| 79 | 200,10 | |||
| 200 | 200,10 | |||
| 07.11.2025 | 14:47:17,920 | 300 | 200,10 | |
| 300 | 200,10 | |||
| 300 | 200,10 | |||
| 07.11.2025 | 14:47:13,383 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 07.11.2025 | 14:46:59,858 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 07.11.2025 | 14:46:58,044 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 07.11.2025 | 14:46:54,820 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 07.11.2025 | 14:46:54,720 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 07.11.2025 | 14:46:54,178 | 19 | 199,98 | |
| 19 | 199,98 | |||
| 19 | 199,98 | |||
| 07.11.2025 | 14:46:54,115 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 07.11.2025 | 14:46:45,526 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 07.11.2025 | 14:46:41,669 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 07.11.2025 | 14:46:15,203 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 07.11.2025 | 14:46:06,341 | 27 | 199,86 | |
| 27 | 199,86 | |||
| 27 | 199,86 | |||
| 07.11.2025 | 14:45:51,412 | 8 | 199,60 | |
| 8 | 199,60 | |||
| 8 | 199,60 | |||
| 07.11.2025 | 14:45:50,734 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 07.11.2025 | 14:45:25,287 | 57 | 199,56 | |
| 57 | 199,56 | |||
| 57 | 199,56 | |||
| 07.11.2025 | 14:45:11,457 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 07.11.2025 | 14:44:57,168 | 28 | 199,42 | |
| 28 | 199,42 | |||
| 28 | 199,42 | |||
| 07.11.2025 | 14:43:54,031 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 07.11.2025 | 14:43:42,247 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 07.11.2025 | 14:43:36,028 | 4 | 199,44 | |
| 4 | 199,44 | |||
| 4 | 199,44 | |||
| 07.11.2025 | 14:43:34,112 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 07.11.2025 | 14:43:06,329 | 10 | 199,30 | |
| 10 | 199,30 | |||
| 10 | 199,30 | |||
| 07.11.2025 | 14:42:12,058 | 150 | 199,28 | |
| 150 | 199,28 | |||
| 150 | 199,28 | |||
| 07.11.2025 | 14:41:58,381 | 120 | 199,28 | |
| 120 | 199,28 | |||
| 120 | 199,28 | |||
| 07.11.2025 | 14:41:48,844 | 15 | 199,34 | |
| 15 | 199,34 | |||
| 15 | 199,34 | |||
| 07.11.2025 | 14:41:12,293 | 5 | 199,64 | |
| 5 | 199,64 | |||
| 5 | 199,64 | |||
| 07.11.2025 | 14:40:38,104 | 7 | 199,82 | |
| 7 | 199,82 | |||
| 7 | 199,82 | |||
| 07.11.2025 | 14:39:59,219 | 49 | 199,84 | |
| 49 | 199,84 | |||
| 49 | 199,84 | |||
| 07.11.2025 | 14:39:45,374 | 366 | 200,00 | |
| 66 | 200,00 | |||
| 300 | 200,00 | |||
| 366 | 200,00 | |||
| 07.11.2025 | 14:39:45,226 | 94 | 199,50 | |
| 94 | 199,50 | |||
| 94 | 199,50 | |||
| 07.11.2025 | 14:39:38,378 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 07.11.2025 | 14:39:37,093 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 07.11.2025 | 14:39:35,616 | 62 | 199,98 | |
| 62 | 199,98 | |||
| 62 | 199,98 | |||
| 07.11.2025 | 14:39:30,721 | 33 | 199,50 | |
| 33 | 199,50 | |||
| 33 | 199,50 | |||
| 07.11.2025 | 14:39:25,661 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 07.11.2025 | 14:39:23,850 | 25 | 199,98 | |
| 25 | 199,98 | |||
| 25 | 199,98 | |||
| 07.11.2025 | 14:39:14,121 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 07.11.2025 | 14:39:13,794 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 07.11.2025 | 14:39:13,090 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 07.11.2025 | 14:39:12,486 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 07.11.2025 | 14:39:11,782 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 07.11.2025 | 14:39:11,179 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 07.11.2025 | 14:39:10,575 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 07.11.2025 | 14:39:08,563 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 07.11.2025 | 14:39:08,152 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 07.11.2025 | 14:38:44,631 | 200 | 199,98 | |
| 200 | 199,98 | |||
| 200 | 199,98 | |||
| 07.11.2025 | 14:38:44,030 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 07.11.2025 | 14:38:39,384 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 07.11.2025 | 14:38:25,433 | 43 | 199,80 | |
| 43 | 199,80 | |||
| 43 | 199,80 | |||
| 07.11.2025 | 14:38:25,031 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 07.11.2025 | 14:38:24,929 | 160 | 199,80 | |
| 160 | 199,80 | |||
| 160 | 199,80 | |||
| 07.11.2025 | 14:38:17,596 | 160 | 199,80 | |
| 160 | 199,80 | |||
| 160 | 199,80 | |||
| 07.11.2025 | 14:38:14,279 | 85 | 199,80 | |
| 85 | 199,80 | |||
| 85 | 199,80 | |||
| 07.11.2025 | 14:38:10,756 | 200 | 199,80 | |
| 200 | 199,80 | |||
| 200 | 199,80 | |||
| 07.11.2025 | 14:38:10,373 | 129 | 199,74 | |
| 25 | 199,74 | |||
| 3 | 199,74 | |||
| 104 | 199,74 | |||
| 126 | 199,74 | |||
| 07.11.2025 | 14:37:33,710 | 240 | 199,50 | |
| 240 | 199,50 | |||
| 40 | 199,50 | |||
| 200 | 199,50 | |||
| 07.11.2025 | 14:37:14,624 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 07.11.2025 | 14:37:12,442 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 07.11.2025 | 14:37:11,623 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 07.11.2025 | 14:37:08,413 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 07.11.2025 | 14:37:02,458 | 101 | 199,00 | |
| 101 | 199,00 | |||
| 101 | 199,00 | |||
| 07.11.2025 | 14:37:02,302 | 106 | 199,00 | |
| 10 | 199,00 | |||
| 96 | 199,00 | |||
| 106 | 199,00 | |||
| 07.11.2025 | 14:36:58,093 | 772 | 198,60 | |
| 12 | 198,60 | |||
| 60 | 198,60 | |||
| 12 | 198,60 | |||
| 7 | 198,60 | |||
| 30 | 198,60 | |||
| 50 | 198,60 | |||
| 200 | 198,60 | |||
| 4 | 198,60 | |||
| 22 | 198,60 | |||
| 164 | 198,60 | |||
| 3 | 198,60 | |||
| 6 | 198,60 | |||
| 70 | 198,60 | |||
| 22 | 198,60 | |||
| 3 | 198,60 | |||
| 4 | 198,60 | |||
| 3 | 198,60 | |||
| 7 | 198,60 | |||
| 2 | 198,60 | |||
| 20 | 198,60 | |||
| 10 | 198,60 | |||
| 16 | 198,60 | |||
| 30 | 198,60 | |||
| 400 | 198,60 | |||
| 5 | 198,60 | |||
| 10 | 198,60 | |||
| 372 | 198,60 | |||
| 07.11.2025 | 14:36:46,499 | 2 091 | 198,00 | |
| 100 | 198,00 | |||
| 24 | 198,00 | |||
| 25 | 198,00 | |||
| 8 | 198,00 | |||
| 500 | 198,00 | |||
| 10 | 198,00 | |||
| 30 | 198,00 | |||
| 400 | 198,00 | |||
| 11 | 198,00 | |||
| 50 | 198,00 | |||
| 200 | 198,00 | |||
| 5 | 198,00 | |||
| 6 | 198,00 | |||
| 102 | 198,00 | |||
| 10 | 198,00 | |||
| 50 | 198,00 | |||
| 19 | 198,00 | |||
| 50 | 198,00 | |||
| 10 | 198,00 | |||
| 4 | 198,00 | |||
| 66 | 198,00 | |||
| 20 | 198,00 | |||
| 10 | 198,00 | |||
| 310 | 198,00 | |||
| 10 | 198,00 | |||
| 237 | 198,00 | |||
| 1 | 198,00 | |||
| 40 | 198,00 | |||
| 10 | 198,00 | |||
| 6 | 198,00 | |||
| 153 | 198,00 | |||
| 40 | 198,00 | |||
| 264 | 198,00 | |||
| 60 | 198,00 | |||
| 20 | 198,00 | |||
| 10 | 198,00 | |||
| 9 | 198,00 | |||
| 21 | 198,00 | |||
| 25 | 198,00 | |||
| 1 | 198,00 | |||
| 30 | 198,00 | |||
| 10 | 198,00 | |||
| 73 | 198,00 | |||
| 16 | 198,00 | |||
| 500 | 198,00 | |||
| 50 | 198,00 | |||
| 97 | 198,00 | |||
| 9 | 198,00 | |||
| 15 | 198,00 | |||
| 400 | 198,00 | |||
| 55 | 198,00 | |||
| 07.11.2025 | 14:36:40,249 | 4 523 | 198,50 | |
| 13 | 198,50 | |||
| 10 | 198,50 | |||
| 200 | 198,50 | |||
| 30 | 198,50 | |||
| 35 | 198,50 | |||
| 14 | 198,50 | |||
| 70 | 198,50 | |||
| 49 | 198,50 | |||
| 18 | 198,50 | |||
| 8 | 198,50 | |||
| 11 | 198,50 | |||
| 20 | 198,50 | |||
| 13 | 198,50 | |||
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 2 | 198,50 | |||
| 20 | 198,50 | |||
| 30 | 198,50 | |||
| 5 | 198,50 | |||
| 250 | 198,50 | |||
| 1 090 | 198,50 | |||
| 150 | 198,50 | |||
| 99 | 198,50 | |||
| 30 | 198,50 | |||
| 20 | 198,50 | |||
| 2 350 | 198,50 | |||
| 544 | 198,50 | |||
| 4 | 198,50 | |||
| 10 | 198,50 | |||
| 14 | 198,50 | |||
| 150 | 198,50 | |||
| 10 | 198,50 | |||
| 50 | 198,50 | |||
| 7 | 198,50 | |||
| 5 | 198,50 | |||
| 2 | 198,50 | |||
| 9 | 198,50 | |||
| 50 | 198,50 | |||
| 5 | 198,50 | |||
| 40 | 198,50 | |||
| 26 | 198,50 | |||
| 5 | 198,50 | |||
| 100 | 198,50 | |||
| 9 | 198,50 | |||
| 1 | 198,50 | |||
| 15 | 198,50 | |||
| 10 | 198,50 | |||
| 13 | 198,50 | |||
| 21 | 198,50 | |||
| 17 | 198,50 | |||
| 10 | 198,50 | |||
| 75 | 198,50 | |||
| 2 | 198,50 | |||
| 80 | 198,50 | |||
| 10 | 198,50 | |||
| 15 | 198,50 | |||
| 5 | 198,50 | |||
| 2 | 198,50 | |||
| 20 | 198,50 | |||
| 300 | 198,50 | |||
| 4 | 198,50 | |||
| 5 | 198,50 | |||
| 85 | 198,50 | |||
| 4 | 198,50 | |||
| 23 | 198,50 | |||
| 85 | 198,50 | |||
| 40 | 198,50 | |||
| 300 | 198,50 | |||
| 50 | 198,50 | |||
| 11 | 198,50 | |||
| 15 | 198,50 | |||
| 13 | 198,50 | |||
| 2 | 198,50 | |||
| 25 | 198,50 | |||
| 29 | 198,50 | |||
| 4 | 198,50 | |||
| 6 | 198,50 | |||
| 10 | 198,50 | |||
| 5 | 198,50 | |||
| 30 | 198,50 | |||
| 10 | 198,50 | |||
| 100 | 198,50 | |||
| 200 | 198,50 | |||
| 6 | 198,50 | |||
| 200 | 198,50 | |||
| 8 | 198,50 | |||
| 33 | 198,50 | |||
| 22 | 198,50 | |||
| 18 | 198,50 | |||
| 5 | 198,50 | |||
| 25 | 198,50 | |||
| 3 | 198,50 | |||
| 15 | 198,50 | |||
| 5 | 198,50 | |||
| 1 | 198,50 | |||
| 5 | 198,50 | |||
| 3 | 198,50 | |||
| 15 | 198,50 | |||
| 200 | 198,50 | |||
| 200 | 198,50 | |||
| 2 | 198,50 | |||
| 15 | 198,50 | |||
| 110 | 198,50 | |||
| 2 | 198,50 | |||
| 165 | 198,50 | |||
| 40 | 198,50 | |||
| 3 | 198,50 | |||
| 1 | 198,50 | |||
| 300 | 198,50 | |||
| 12 | 198,50 | |||
| 15 | 198,50 | |||
| 50 | 198,50 | |||
| 30 | 198,50 | |||
| 7 | 198,50 | |||
| 5 | 198,50 | |||
| 28 | 198,50 | |||
| 200 | 198,50 | |||
| 25 | 198,50 | |||
| 10 | 198,50 | |||
| 6 | 198,50 | |||
| 2 | 198,50 | |||
| 5 | 198,50 | |||
| 07.11.2025 | 14:35:56,499 | 200 | 200,00 | |
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 6 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 200 | 200,00 | |||
| 20 | 200,00 | |||
| 07.11.2025 | 14:35:03,935 | 88 | 200,25 | |
| 88 | 200,25 | |||
| 88 | 200,25 | |||
| 07.11.2025 | 14:35:02,497 | 300 | 200,45 | |
| 300 | 200,45 | |||
| 300 | 200,45 | |||
| 07.11.2025 | 14:34:57,189 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 07.11.2025 | 14:34:36,982 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 14:34:26,247 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 07.11.2025 | 14:34:24,655 | 45 | 200,25 | |
| 3 | 200,25 | |||
| 8 | 200,25 | |||
| 10 | 200,25 | |||
| 25 | 200,25 | |||
| 2 | 200,25 | |||
| 42 | 200,25 | |||
| 07.11.2025 | 14:29:49,996 | 200 | 200,05 | |
| 200 | 200,05 | |||
| 200 | 200,05 | |||
| 07.11.2025 | 14:29:38,183 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 07.11.2025 | 14:28:39,092 | 88 | 200,15 | |
| 88 | 200,15 | |||
| 88 | 200,15 | |||
| 07.11.2025 | 14:28:36,064 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 07.11.2025 | 14:28:27,302 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 07.11.2025 | 14:28:24,257 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 07.11.2025 | 14:28:17,533 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 07.11.2025 | 14:27:20,492 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 07.11.2025 | 14:26:59,333 | 45 | 200,20 | |
| 45 | 200,20 | |||
| 45 | 200,20 | |||
| 07.11.2025 | 14:26:48,001 | 8 | 200,10 | |
| 8 | 200,10 | |||
| 8 | 200,10 | |||
| 07.11.2025 | 14:25:55,119 | 179 | 200,10 | |
| 179 | 200,10 | |||
| 179 | 200,10 | |||
| 07.11.2025 | 14:25:55,053 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 07.11.2025 | 14:25:53,095 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 07.11.2025 | 14:25:12,772 | 119 | 200,30 | |
| 119 | 200,30 | |||
| 119 | 200,30 | |||
| 07.11.2025 | 14:22:51,225 | 7 | 200,65 | |
| 7 | 200,65 | |||
| 7 | 200,65 | |||
| 07.11.2025 | 14:22:14,301 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 07.11.2025 | 14:22:11,932 | 200 | 200,75 | |
| 200 | 200,75 | |||
| 200 | 200,75 | |||
| 07.11.2025 | 14:21:49,641 | 200 | 200,90 | |
| 200 | 200,90 | |||
| 200 | 200,90 | |||
| 07.11.2025 | 14:21:25,423 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 07.11.2025 | 14:21:20,942 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 07.11.2025 | 14:20:00,736 | 110 | 200,85 | |
| 110 | 200,85 | |||
| 110 | 200,85 | |||
| 07.11.2025 | 14:19:42,918 | 70 | 200,85 | |
| 70 | 200,85 | |||
| 70 | 200,85 | |||
| 07.11.2025 | 14:19:19,765 | 28 | 200,60 | |
| 28 | 200,60 | |||
| 28 | 200,60 | |||
| 07.11.2025 | 14:17:04,496 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 07.11.2025 | 14:16:02,535 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 07.11.2025 | 14:13:46,589 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 07.11.2025 | 14:13:30,016 | 40 | 200,55 | |
| 5 | 200,55 | |||
| 35 | 200,55 | |||
| 40 | 200,55 | |||
| 07.11.2025 | 14:13:20,609 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 07.11.2025 | 14:13:03,644 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 07.11.2025 | 14:12:54,382 | 150 | 201,15 | |
| 150 | 201,15 | |||
| 150 | 201,15 | |||
| 07.11.2025 | 14:12:43,975 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 07.11.2025 | 14:12:39,440 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 07.11.2025 | 14:12:12,575 | 27 | 201,15 | |
| 27 | 201,15 | |||
| 27 | 201,15 | |||
| 07.11.2025 | 14:10:47,781 | 150 | 201,10 | |
| 150 | 201,10 | |||
| 150 | 201,10 | |||
| 07.11.2025 | 14:10:28,192 | 13 | 201,35 | |
| 13 | 201,35 | |||
| 13 | 201,35 | |||
| 07.11.2025 | 14:10:20,753 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 100 | 201,05 | |||
| 07.11.2025 | 14:09:33,920 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 07.11.2025 | 14:09:23,147 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 07.11.2025 | 14:09:18,878 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 07.11.2025 | 14:08:52,814 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 07.11.2025 | 14:08:52,719 | 38 | 201,15 | |
| 38 | 201,15 | |||
| 38 | 201,15 | |||
| 07.11.2025 | 14:08:51,652 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 07.11.2025 | 14:08:47,529 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 07.11.2025 | 14:06:58,255 | 251 | 201,40 | |
| 151 | 201,40 | |||
| 100 | 201,40 | |||
| 94 | 201,40 | |||
| 157 | 201,40 | |||
| 07.11.2025 | 14:06:20,667 | 200 | 201,40 | |
| 200 | 201,40 | |||
| 200 | 201,40 | |||
| 07.11.2025 | 14:05:51,984 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 07.11.2025 | 14:05:49,399 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 07.11.2025 | 14:04:58,854 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 07.11.2025 | 14:04:32,248 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 07.11.2025 | 14:04:28,462 | 40 | 200,55 | |
| 40 | 200,55 | |||
| 40 | 200,55 | |||
| 07.11.2025 | 14:03:13,880 | 200 | 200,90 | |
| 200 | 200,90 | |||
| 200 | 200,90 | |||
| 07.11.2025 | 14:02:15,356 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 07.11.2025 | 14:00:56,336 | 294 | 200,70 | |
| 294 | 200,70 | |||
| 294 | 200,70 | |||
| 07.11.2025 | 13:59:50,563 | 16 | 200,85 | |
| 16 | 200,85 | |||
| 16 | 200,85 | |||
| 07.11.2025 | 13:59:49,175 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 07.11.2025 | 13:59:45,671 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 07.11.2025 | 13:59:27,933 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 07.11.2025 | 13:59:27,446 | 12 | 201,05 | |
| 12 | 201,05 | |||
| 12 | 201,05 | |||
| 07.11.2025 | 13:59:15,922 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 07.11.2025 | 13:59:12,550 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 07.11.2025 | 13:59:03,430 | 48 | 200,75 | |
| 48 | 200,75 | |||
| 48 | 200,75 | |||
| 07.11.2025 | 13:59:02,480 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 07.11.2025 | 13:58:29,841 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 07.11.2025 | 13:58:23,521 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 07.11.2025 | 13:58:11,636 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 07.11.2025 | 13:57:13,834 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 07.11.2025 | 13:56:50,334 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 07.11.2025 | 13:56:50,265 | 200 | 200,50 | |
| 134 | 200,50 | |||
| 1 | 200,50 | |||
| 16 | 200,50 | |||
| 49 | 200,50 | |||
| 200 | 200,50 | |||
| 07.11.2025 | 13:55:23,962 | 200 | 200,15 | |
| 200 | 200,15 | |||
| 200 | 200,15 | |||
| 07.11.2025 | 13:53:42,715 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 07.11.2025 | 13:53:35,867 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 07.11.2025 | 13:53:35,033 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 07.11.2025 | 13:53:24,247 | 13 | 200,30 | |
| 13 | 200,30 | |||
| 13 | 200,30 | |||
| 07.11.2025 | 13:53:24,131 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 07.11.2025 | 13:53:05,970 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 07.11.2025 | 13:52:49,957 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 07.11.2025 | 13:52:36,687 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 07.11.2025 | 13:52:20,977 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 07.11.2025 | 13:52:13,147 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 07.11.2025 | 13:52:09,019 | 189 | 200,50 | |
| 80 | 200,50 | |||
| 9 | 200,50 | |||
| 100 | 200,50 | |||
| 189 | 200,50 | |||
| 07.11.2025 | 13:52:08,935 | 40 | 200,50 | |
| 40 | 200,50 | |||
| 40 | 200,50 | |||
| 07.11.2025 | 13:52:06,023 | 200 | 200,65 | |
| 200 | 200,65 | |||
| 200 | 200,65 | |||
| 07.11.2025 | 13:51:51,375 | 8 | 200,70 | |
| 8 | 200,70 | |||
| 8 | 200,70 | |||
| 07.11.2025 | 13:50:41,599 | 105 | 200,55 | |
| 85 | 200,55 | |||
| 104 | 200,55 | |||
| 20 | 200,55 | |||
| 1 | 200,55 | |||
| 07.11.2025 | 13:49:15,660 | 185 | 200,55 | |
| 75 | 200,55 | |||
| 96 | 200,55 | |||
| 14 | 200,55 | |||
| 185 | 200,55 | |||
| 07.11.2025 | 13:49:15,523 | 112 | 200,55 | |
| 112 | 200,55 | |||
| 112 | 200,55 | |||
| 07.11.2025 | 13:48:41,271 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 07.11.2025 | 13:48:33,899 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 5 | 200,95 | |||
| 95 | 200,95 | |||
| 07.11.2025 | 13:47:57,544 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 07.11.2025 | 13:47:41,915 | 9 | 201,15 | |
| 9 | 201,15 | |||
| 9 | 201,15 | |||
| 07.11.2025 | 13:47:15,114 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 07.11.2025 | 13:47:09,912 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 07.11.2025 | 13:47:08,534 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 07.11.2025 | 13:47:00,062 | 46 | 201,00 | |
| 46 | 201,00 | |||
| 46 | 201,00 | |||
| 07.11.2025 | 13:45:48,137 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 07.11.2025 | 13:45:24,811 | 22 | 201,00 | |
| 22 | 201,00 | |||
| 22 | 201,00 | |||
| 07.11.2025 | 13:45:21,483 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 07.11.2025 | 13:45:18,809 | 174 | 200,80 | |
| 3 | 200,80 | |||
| 174 | 200,80 | |||
| 10 | 200,80 | |||
| 20 | 200,80 | |||
| 4 | 200,80 | |||
| 75 | 200,80 | |||
| 62 | 200,80 | |||
| 07.11.2025 | 13:45:15,105 | 200 | 200,80 | |
| 7 | 200,80 | |||
| 46 | 200,80 | |||
| 20 | 200,80 | |||
| 10 | 200,80 | |||
| 4 | 200,80 | |||
| 50 | 200,80 | |||
| 200 | 200,80 | |||
| 60 | 200,80 | |||
| 3 | 200,80 | |||
| 07.11.2025 | 13:45:07,021 | 200 | 200,90 | |
| 8 | 200,90 | |||
| 4 | 200,90 | |||
| 200 | 200,90 | |||
| 28 | 200,90 | |||
| 10 | 200,90 | |||
| 150 | 200,90 | |||
| 07.11.2025 | 13:45:00,505 | 42 | 201,00 | |
| 42 | 201,00 | |||
| 7 | 201,00 | |||
| 10 | 201,00 | |||
| 25 | 201,00 | |||
| 07.11.2025 | 13:44:15,749 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 07.11.2025 | 13:44:08,019 | 83 | 201,20 | |
| 5 | 201,20 | |||
| 83 | 201,20 | |||
| 78 | 201,20 | |||
| 07.11.2025 | 13:44:07,949 | 14 | 201,20 | |
| 14 | 201,20 | |||
| 14 | 201,20 | |||
| 07.11.2025 | 13:43:53,131 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:51,059 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:50,433 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:49,829 | 88 | 201,50 | |
| 88 | 201,50 | |||
| 88 | 201,50 | |||
| 07.11.2025 | 13:43:45,732 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:38,662 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:38,471 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 07.11.2025 | 13:43:37,768 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 07.11.2025 | 13:43:37,370 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 07.11.2025 | 13:43:30,504 | 200 | 201,50 | |
| 200 | 201,50 | |||
| 200 | 201,50 | |||
| 07.11.2025 | 13:43:24,450 | 104 | 201,50 | |
| 104 | 201,50 | |||
| 104 | 201,50 | |||
| 07.11.2025 | 13:42:45,267 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:42:40,227 | 45 | 201,90 | |
| 45 | 201,90 | |||
| 45 | 201,90 | |||
| 07.11.2025 | 13:42:38,177 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 07.11.2025 | 13:42:33,555 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 07.11.2025 | 13:42:04,635 | 41 | 201,50 | |
| 26 | 201,50 | |||
| 41 | 201,50 | |||
| 15 | 201,50 | |||
| 07.11.2025 | 13:42:04,505 | 16 | 201,50 | |
| 11 | 201,50 | |||
| 16 | 201,50 | |||
| 5 | 201,50 | |||
| 07.11.2025 | 13:40:55,175 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:40:55,050 | 46 | 201,90 | |
| 46 | 201,90 | |||
| 46 | 201,90 | |||
| 07.11.2025 | 13:40:45,215 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 07.11.2025 | 13:40:44,844 | 141 | 201,90 | |
| 141 | 201,90 | |||
| 20 | 201,90 | |||
| 71 | 201,90 | |||
| 50 | 201,90 | |||
| 07.11.2025 | 13:39:50,900 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 07.11.2025 | 13:38:38,441 | 23 | 202,10 | |
| 23 | 202,10 | |||
| 23 | 202,10 | |||
| 07.11.2025 | 13:38:03,154 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 07.11.2025 | 13:37:38,850 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 07.11.2025 | 13:37:13,550 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 07.11.2025 | 13:35:39,231 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 07.11.2025 | 13:35:14,483 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 07.11.2025 | 13:34:36,263 | 90 | 202,00 | |
| 90 | 202,00 | |||
| 48 | 202,00 | |||
| 42 | 202,00 | |||
| 07.11.2025 | 13:34:36,177 | 250 | 202,00 | |
| 250 | 202,00 | |||
| 250 | 202,00 | |||
| 07.11.2025 | 13:30:45,375 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 07.11.2025 | 13:29:28,792 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 07.11.2025 | 13:29:14,772 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 65 857 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,15 / Ask: 369,60
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Advanced Micro Devices Inc.
Bid: 196,16 / Ask: 196,44
Umsatz: 21 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:31:21
Letzte Aktualisierung:
07.11.2025 @ 17:31:21